Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.510,55 +740,36 (+1,24%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.09 | -15.79% | 6,806 | 7,165 | 2024-04-26 | 18.20 | +2.80 | +18.18% | 3 | 27 |
| 0.79 | -0.15 | -15.96% | 2,940 | 649 | 2024-05-03 | 19.00 | +1.23 | +6.92% | 1 | 172 |
| 0.94 | -0.26 | -21.67% | 214 | 471 | 2024-05-10 | 19.10 | 0.00 | - | - | 4 |
| 1.36 | -0.34 | -20.00% | 697 | 5,110 | 2024-05-17 | 15.17 | 0.00 | - | 1 | 15 |
| 1.72 | -0.39 | -18.48% | 190 | 388 | 2024-05-24 | - | - | - | - | - |
| 1.88 | -0.42 | -18.26% | 128 | 177 | 2024-05-31 | - | - | - | - | - |
| 2.59 | -0.66 | -20.31% | 1,964 | 5,969 | 2024-06-21 | 19.75 | 0.00 | - | 7 | 2 |
| 3.60 | -0.69 | -16.08% | 2,870 | 2,157 | 2024-07-19 | 19.60 | +2.20 | +12.64% | 19 | 24 |
| 6.62 | -1.00 | -13.12% | 274 | 2,585 | 2024-09-20 | 20.94 | +1.74 | +9.06% | 132 | 11 |
| 7.45 | -1.20 | -13.87% | 36 | 629 | 2024-10-18 | - | - | - | - | - |
| 9.25 | -1.15 | -11.06% | 28 | 289 | 2024-11-15 | 24.60 | +2.70 | +12.33% | 30 | 215 |
| 10.35 | -1.40 | -11.91% | 16 | 3,837 | 2024-12-20 | 33.94 | 0.00 | - | 2 | 1 |
| 11.15 | -0.85 | -7.08% | 25 | 2,560 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 47 |
| 13.26 | -1.59 | -10.71% | 5 | 103 | 2025-03-21 | 25.65 | 0.00 | - | 4 | 2 |
| 16.75 | -1.10 | -6.16% | 1 | 681 | 2025-06-20 | 24.20 | 0.00 | - | 1 | 14 |
| 22.75 | -1.82 | -7.41% | 46 | 386 | 2025-12-19 | 43.20 | 0.00 | - | 20 | 21 |
| 23.60 | -1.69 | -6.68% | 60 | 3,031 | 2026-01-16 | 29.81 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.