Italia markets open in 7 hours 3 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0471 +0,0002 (+0,02%) Bitcoin EUR
26.194,68 -184,83 (-0,70%) CMC Crypto 200
585,30 -4,68 (-0,79%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 94 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 333 | 2023-10-20 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 20 | 20 | 2023-10-27 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 689 | 2023-11-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1,142 | 2023-12-15 | - | - | - | - | - |
| 0.44 | +0.06 | +15.79% | 160 | 8,855 | 2024-01-19 | 47.00 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 21 | 2,727 | 2024-03-15 | 41.00 | 0.00 | - | 2 | 0 |
| 2.00 | +0.52 | +35.14% | 1 | 37 | 2024-04-19 | - | - | - | - | - |
| 3.30 | +0.15 | +4.76% | 75 | 3,984 | 2024-06-21 | 35.95 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 4 | 366 | 2024-09-20 | 48.00 | 0.00 | - | - | 0 |
| 7.58 | 0.00 | - | 1 | 69 | 2024-12-20 | - | - | - | - | - |
| 8.37 | 0.00 | - | 1 | 560 | 2025-01-17 | 41.30 | 0.00 | - | - | 40 |
| 12.10 | +2.00 | +19.80% | 1 | 348 | 2025-06-20 | - | - | - | - | - |
| 16.15 | +0.90 | +5.90% | 4 | 219 | 2025-12-19 | 43.20 | 0.00 | - | 20 | 21 |
| 15.55 | -0.40 | -2.51% | 6 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
