Italia markets open in 3 hours 46 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,87 +129,07 (+0,34%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
58.101,39 -1.809,37 (-3,02%) CMC Crypto 200
885,54 0,00 (0,00%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,864 | 2024-04-19 | 20.25 | 0.00 | - | 1 | 1 |
| 0.26 | +0.05 | +23.81% | 111 | 631 | 2024-04-26 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 68 | 189 | 2024-05-03 | 23.94 | 0.00 | - | 330 | 330 |
| 0.48 | +0.03 | +6.67% | 2 | 177 | 2024-05-10 | - | - | - | - | - |
| 0.76 | +0.04 | +5.56% | 79 | 5,664 | 2024-05-17 | 22.20 | +1.25 | +5.97% | 1 | 109 |
| 1.07 | +0.14 | +15.05% | 2 | 178 | 2024-05-24 | - | - | - | - | - |
| 1.30 | +0.21 | +19.27% | 11 | 69 | 2024-05-31 | 21.60 | 0.00 | - | 1 | 1 |
| 1.76 | +0.07 | +4.14% | 404 | 30,206 | 2024-06-21 | 23.60 | +1.60 | +7.27% | 2 | 5 |
| 2.71 | +0.31 | +12.92% | 28 | 2,511 | 2024-07-19 | 23.17 | -1.93 | -7.69% | 1 | 35 |
| 5.15 | +0.30 | +6.19% | 26 | 9,938 | 2024-09-20 | 22.54 | 0.00 | - | 2 | 24 |
| 6.10 | +0.30 | +5.17% | 6 | 231 | 2024-10-18 | - | - | - | - | - |
| 7.90 | +0.45 | +6.04% | 41 | 218 | 2024-11-15 | 38.95 | 0.00 | - | 2 | 0 |
| 8.85 | +0.40 | +4.73% | 844 | 1,935 | 2024-12-20 | 26.75 | 0.00 | - | 1 | 11 |
| 9.78 | +0.28 | +2.95% | 106 | 28,318 | 2025-01-17 | 27.20 | +1.23 | +4.74% | 140 | 346 |
| 12.20 | +0.12 | +0.99% | 5 | 736 | 2025-03-21 | 29.10 | 0.00 | - | 5 | 3 |
| 16.45 | +1.74 | +11.83% | 27 | 3,614 | 2025-06-20 | 28.78 | -0.72 | -2.44% | 5 | 34 |
| 21.93 | 0.00 | - | 11 | 784 | 2025-12-19 | 33.10 | 0.00 | - | 2 | 101 |
| 21.09 | -0.21 | -0.99% | 5 | 573 | 2026-01-16 | 30.87 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. Tutti i diritti riservati.