Italia markets open in 53 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.424,25 +872,09 (+2,32%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
62.283,64 +34,95 (+0,06%) CMC Crypto 200
1.417,29 -6,81 (-0,48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 60 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 58 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 54 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 80 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.57 | 0.00 | - | 66 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.73 | 0.00 | - | 60 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.22 | 0.00 | - | 47 | 0 | 2024-06-21 | 37.86 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 42 | 0 | 2024-07-19 | 28.45 | 0.00 | - | 11 | 0 |
| 4.35 | 0.00 | - | 11 | 0 | 2024-09-20 | 30.35 | 0.00 | - | 6 | 0 |
| 5.35 | 0.00 | - | 11 | 0 | 2024-10-18 | 32.67 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.02 | 0.00 | - | 5 | 0 | 2024-12-20 | 32.95 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 41 | 0 | 2025-01-17 | 29.00 | 0.00 | - | 5 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 14.39 | 0.00 | - | 8 | 0 | 2025-06-20 | 32.65 | 0.00 | - | 10 | 0 |
| 19.97 | 0.00 | - | 2 | 0 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 0 |
| 19.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.