Italia markets close in 6 hours 6 minutes
FTSE MIB
33.578,12 -303,38 (-0,90%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,31 +0,58 (+0,70%) Bitcoin EUR
60.763,02 +3.018,90 (+5,23%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 0 | 2024-04-19 | 45.56 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 60 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 40 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 44.68 | 0.00 | - | - | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 2024-09-20 | 39.15 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.42 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.25 | 0.00 | - | 46 | 0 | 2024-12-20 | 38.96 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 5 | 0 | 2025-01-17 | 40.80 | 0.00 | - | 1 | 0 |
| 8.39 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.00 | 0.00 | - | 32 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 43.05 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 13 | 0 | 2026-01-16 | 43.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.