Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 110 | 441 | 2024-04-19 | 50.85 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | - | 21 | 2024-04-26 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 20 | 2024-05-03 | - | - | - | - | - |
0.07 | 0.00 | - | 9 | 9 | 2024-05-10 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 651 | 2024-05-17 | - | - | - | - | - |
0.22 | +0.02 | +10.00% | 3 | 673 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
0.38 | -0.10 | -20.83% | 2 | 206 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
1.21 | +0.09 | +8.04% | 193 | 1,059 | 2024-09-20 | 52.73 | -3.15 | -5.64% | 3 | 0 |
1.87 | 0.00 | - | 2 | 116 | 2024-10-18 | - | - | - | - | - |
2.79 | 0.00 | - | 1 | 54 | 2024-11-15 | - | - | - | - | - |
3.13 | +0.24 | +8.30% | 12 | 2,549 | 2024-12-20 | 70.62 | 0.00 | - | 2 | 0 |
3.70 | +0.05 | +1.37% | 42 | 3,771 | 2025-01-17 | 68.42 | 0.00 | - | 2 | 0 |
5.37 | 0.00 | - | 6 | 977 | 2025-03-21 | - | - | - | - | - |
8.27 | 0.00 | - | 2 | 1,852 | 2025-06-20 | - | - | - | - | - |
12.31 | +0.86 | +7.51% | 1 | 1,202 | 2025-12-19 | - | - | - | - | - |
12.30 | 0.00 | - | 3 | 1,278 | 2026-01-16 | 56.48 | 0.00 | - | 1 | 11 |