Italia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
152,26+0,32 (+0,21%)
Alla chiusura: 04:00PM EDT
151,95 -0,31 (-0,20%)
Dopo ore: 04:35PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240419C002200002024-03-25 9:51AM EDT2024-04-190.020.002.130.00-182393.41%
GOOG240517C002200002024-03-26 9:36AM EDT2024-05-170.100.002.210.00-126863.21%
GOOG240621C002200002024-03-27 11:29AM EDT2024-06-210.230.032.310.00-13258.11%
GOOG240719C002200002024-03-18 3:48PM EDT2024-07-190.340.002.410.00-238451.04%
GOOG240920C002200002024-03-28 3:22PM EDT2024-09-200.760.062.85-0.04-5.00%18942.90%
GOOG241018C002200002024-03-27 10:32AM EDT2024-10-180.910.123.100.00-21540.83%
GOOG241115C002200002024-03-27 2:11PM EDT2024-11-151.331.003.550.00-4539.86%
GOOG241220C002200002024-03-25 10:09AM EDT2024-12-201.690.403.950.00-136538.40%
GOOG250117C002200002024-03-26 12:39PM EDT2025-01-172.341.055.050.00-1156739.56%
GOOG250321C002200002024-03-28 3:10PM EDT2025-03-213.331.006.00+0.33+11.00%911338.13%
GOOG250620C002200002024-03-25 10:07AM EDT2025-06-204.242.507.500.00-21,78936.97%
GOOG251219C002200002024-03-18 11:53AM EDT2025-12-198.836.2511.000.00-667836.46%
GOOG260116C002200002024-03-28 1:55PM EDT2026-01-169.257.009.80+0.25+2.78%666533.97%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG240517P002200002024-01-29 1:52PM EDT2024-05-1765.9382.0583.200.00--0147.39%