Italia markets closed
Dow Jones
37.982,59 -478,33 (-1,24%) Nasdaq
15.525,82 -186,93 (-1,19%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0737 +0,0036 (+0,33%) Bitcoin EUR
59.943,89 -288,40 (-0,48%) CMC Crypto 200
1.385,86 +3,28 (+0,24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00050000 | 2024-04-04 1:31PM EDT | 2024-06-21 | 106.35 | 107.30 | 108.65 | 0.00 | - | 10 | 178 | 143.16% |
| GOOG240920C00050000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 106.00 | 108.05 | 109.25 | 0.00 | - | 7 | 25 | 106.23% |
| GOOG241220C00050000 | 2024-04-25 11:50AM EDT | 2024-12-20 | 109.04 | 108.55 | 110.05 | -0.16 | -0.15% | 1 | 5 | 92.48% |
| GOOG250117C00050000 | 2024-04-22 10:22AM EDT | 2025-01-17 | 107.50 | 108.45 | 111.70 | 0.00 | - | 1 | 314 | 95.56% |
| GOOG250620C00050000 | 2024-04-09 11:58AM EDT | 2025-06-20 | 110.31 | 108.00 | 113.00 | 0.00 | - | 4 | 110 | 79.27% |
| GOOG251219C00050000 | 2024-03-12 3:58PM EDT | 2025-12-19 | 94.50 | 113.00 | 117.50 | 0.00 | - | 2 | 189 | 89.33% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,105 | 50.00% |
| GOOG240920P00050000 | 2024-03-25 3:08PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 2,193 | 65.63% |
| GOOG241220P00050000 | 2024-04-18 3:03PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 80 | 1,236 | 54.88% |
| GOOG250117P00050000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.13 | 0.00 | - | 96 | 7,053 | 52.34% |
| GOOG250620P00050000 | 2024-03-22 1:36PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.59 | 0.00 | - | 1 | 1,913 | 50.59% |
| GOOG251219P00050000 | 2024-04-22 3:52PM EDT | 2025-12-19 | 0.26 | 0.20 | 5.00 | 0.00 | - | 5 | 851 | 64.28% |
© 2024 Yahoo. Tutti i diritti riservati.