Italia markets close in 6 hours 50 minutes
FTSE MIB
28.199,55 +100,67 (+0,36%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,43 +1,04 (+1,15%) Bitcoin EUR
24.821,96 -32,90 (-0,13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.25 | 0.00 | - | 4 | 18 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 627 |
| 77.60 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.01 | 0.00 | - | 200 | 0 |
| 73.80 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 0 |
| 69.82 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.04 | 0.00 | - | 5 | 0 |
| 70.85 | 0.00 | - | 4 | 727 | 2024-03-15 | 0.07 | 0.00 | - | 1 | 0 |
| 78.71 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 79.81 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 0 |
| 81.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 0 |
| 74.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 10 | 0 |
| 81.00 | 0.00 | - | 14 | 0 | 2025-06-20 | 0.91 | 0.00 | - | 1 | 0 |
| 76.00 | 0.00 | - | 2 | 104 | 2025-12-19 | 1.62 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
