Italia markets close in 4 hours 58 minutes
FTSE MIB
34.162,70 +437,88 (+1,30%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,78 -0,12 (-0,15%) Bitcoin EUR
62.069,52 +98,18 (+0,16%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 90.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 5,390 |
| 88.07 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 92.49 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 82.31 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 20 | 0 |
| 88.25 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.25 | 0.00 | - | 100 | 0 |
| 89.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 5 | 0 |
| 93.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 96 | 0 |
| 70.95 | 0.00 | - | 5 | 5 | 2025-03-21 | 0.30 | 0.00 | - | 11 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 2 | 0 |
| 93.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.82 | 0.00 | - | 2 | 0 |
| 97.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.