Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.948,36 +17,54 (+0,07%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.72 | 0.00 | - | 2 | 32 | 2023-10-20 | 0.01 | -0.03 | -75.00% | 7 | 597 |
| 66.86 | 0.00 | - | - | 1 | 2023-10-27 | - | - | - | - | - |
| 64.52 | 0.00 | - | 1 | 337 | 2023-11-17 | 0.02 | 0.00 | - | 2 | 830 |
| 63.83 | 0.00 | - | 4 | 174 | 2023-12-15 | 0.02 | 0.00 | - | 10 | 602 |
| 66.50 | 0.00 | - | 9 | 463 | 2024-01-19 | 0.06 | 0.00 | - | 5 | 3,366 |
| 68.90 | 0.00 | - | 1 | 265 | 2024-03-15 | 0.17 | +0.05 | +41.67% | 4 | 3,536 |
| - | - | - | - | - | 2024-04-19 | 0.17 | 0.00 | - | 5 | 6 |
| 65.72 | -4.29 | -6.13% | 1 | 235 | 2024-06-21 | 0.32 | 0.00 | - | 1 | 5,358 |
| 66.50 | 0.00 | - | 1 | 471 | 2024-09-20 | 0.51 | 0.00 | - | 2 | 3,505 |
| 74.54 | 0.00 | - | 5 | 17 | 2024-12-20 | 1.09 | 0.00 | - | 5 | 1,213 |
| 75.38 | 0.00 | - | 1 | 821 | 2025-01-17 | 1.03 | 0.00 | - | 1 | 2,546 |
| 73.90 | 0.00 | - | 2 | 162 | 2025-06-20 | 1.55 | -0.22 | -12.43% | 2 | 271 |
| 70.05 | 0.00 | - | 3 | 82 | 2025-12-19 | 2.30 | -0.04 | -1.71% | 6 | 218 |
| - | - | - | - | - | 2026-01-16 | 2.32 | -0.23 | -9.02% | 10 | 132 |
© 2023 Yahoo. Tutti i diritti riservati.
