Italia markets open in 6 hours 35 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.708,84 -529,10 (-1,69%) EUR/USD
1,0472 +0,0003 (+0,03%) Bitcoin EUR
26.147,85 -139,75 (-0,53%) CMC Crypto 200
585,09 -4,88 (-0,83%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.84 | 0.00 | - | 2 | 7 | 2023-10-13 | 0.01 | 0.00 | - | 30 | 32 |
| 51.85 | 0.00 | - | 1 | 263 | 2023-10-20 | 0.01 | 0.00 | - | 3 | 1,188 |
| 58.62 | 0.00 | - | - | 20 | 2023-10-27 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-03 | 0.07 | 0.00 | - | - | 1 |
| 59.17 | 0.00 | - | 20 | 865 | 2023-11-17 | 0.04 | 0.00 | - | 10 | 1,839 |
| 57.70 | 0.00 | - | 7 | 199 | 2023-12-15 | 0.08 | 0.00 | - | 4 | 496 |
| 55.85 | 0.00 | - | 20 | 1,051 | 2024-01-19 | 0.18 | +0.04 | +28.57% | 7 | 10,837 |
| 59.39 | 0.00 | - | 2 | 307 | 2024-03-15 | 0.41 | +0.10 | +32.26% | 2 | 2,161 |
| - | - | - | - | - | 2024-04-19 | 0.48 | 0.00 | - | 10 | 183 |
| 63.57 | 0.00 | - | 5 | 603 | 2024-06-21 | 0.87 | +0.10 | +12.99% | 13 | 1,659 |
| 56.95 | 0.00 | - | 4 | 514 | 2024-09-20 | 1.25 | +0.11 | +9.65% | 2 | 1,343 |
| 58.96 | 0.00 | - | 10 | 74 | 2024-12-20 | 1.80 | 0.00 | - | 3 | 478 |
| 59.60 | 0.00 | - | 22 | 1,601 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 5,364 |
| 63.60 | 0.00 | - | 1 | 232 | 2025-06-20 | 2.80 | +0.34 | +13.82% | 4 | 632 |
| 72.00 | 0.00 | - | 1 | 300 | 2025-12-19 | 3.18 | -0.57 | -15.20% | 1 | 85 |
| 65.22 | 0.00 | - | 2 | 61 | 2026-01-16 | 3.45 | 0.00 | - | 10 | 12 |
© 2023 Yahoo. Tutti i diritti riservati.
