Italia markets open in 8 hours 35 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.488,15 +1.808,14 (+3,13%) CMC Crypto 200
1.311,61 +426,08 (+48,11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.70 | 0.00 | - | 3 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 150 | 2,210 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 3 |
| 75.79 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 64 |
| 77.50 | 0.00 | - | 1 | 601 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,827 |
| 78.89 | -1.75 | -2.17% | 1 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 80 | 111 |
| 67.83 | 0.00 | - | 2 | 509 | 2024-09-20 | 0.11 | -0.03 | -21.43% | 5 | 1,423 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 70 | 102 |
| 71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 4 | 3 |
| 77.24 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.32 | 0.00 | - | 80 | 786 |
| 79.65 | -0.52 | -0.65% | 1 | 1,558 | 2025-01-17 | 0.38 | 0.00 | - | 18 | 6,083 |
| 81.25 | 0.00 | - | 7 | 29 | 2025-03-21 | 0.43 | 0.00 | - | 2 | 318 |
| 82.68 | 0.00 | - | 2 | 144 | 2025-06-20 | 0.86 | 0.00 | - | 2 | 802 |
| 83.50 | 0.00 | - | 10 | 318 | 2025-12-19 | 1.35 | -0.15 | -10.00% | 23 | 736 |
| 84.05 | 0.00 | - | 2 | 240 | 2026-01-16 | 1.60 | 0.00 | - | 54 | 148 |
© 2024 Yahoo. Tutti i diritti riservati.