Italia markets close in 1 hour 24 minutes
FTSE MIB
26.268,90 +62,23 (+0,24%) Dow Jones
32.503,06 +70,98 (+0,22%) Nasdaq
11.705,21 -63,62 (-0,54%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,99 +0,18 (+0,25%) Bitcoin EUR
24.861,48 -745,37 (-2,91%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:82.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00082000 | 2023-03-27 10:40AM EDT | 2023-03-31 | 22.05 | 18.65 | 19.45 | 0.00 | - | 23 | 196 | 134.57% |
| GOOG230406C00082000 | 2023-03-16 11:39AM EDT | 2023-04-06 | 18.20 | 17.40 | 20.90 | 0.00 | - | 1 | 6 | 64.26% |
| GOOG230414C00082000 | 2023-03-16 11:03AM EDT | 2023-04-14 | 18.05 | 17.55 | 20.90 | 0.00 | - | - | 5 | 53.13% |
| GOOG230616C00082000 | 2023-03-22 2:53PM EDT | 2023-06-16 | 26.80 | 20.85 | 22.45 | 0.00 | - | 5 | 352 | 53.36% |
| GOOG230915C00082000 | 2023-03-15 1:49PM EDT | 2023-09-15 | 19.50 | 22.85 | 25.05 | 0.00 | - | 1 | 864 | 54.04% |
| GOOG240119C00082000 | 2023-03-20 3:52PM EDT | 2024-01-19 | 27.34 | 25.95 | 27.95 | 0.00 | - | 597 | 528 | 51.30% |
| GOOG240621C00082000 | 2023-03-20 10:27AM EDT | 2024-06-21 | 29.94 | 28.70 | 32.00 | 0.00 | - | 2 | 1,157 | 52.89% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00082000 | 2023-03-27 9:38AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 499 | 71.88% |
| GOOG230406P00082000 | 2023-03-27 10:14AM EDT | 2023-04-06 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 271 | 53.52% |
| GOOG230414P00082000 | 2023-03-27 9:47AM EDT | 2023-04-14 | 0.05 | 0.08 | 0.09 | 0.00 | - | 1 | 82 | 47.85% |
| GOOG230421P00082000 | 2023-03-27 2:24PM EDT | 2023-04-21 | 0.11 | 0.16 | 0.17 | 0.00 | - | 1 | 34 | 45.31% |
| GOOG230428P00082000 | 2023-03-24 12:03PM EDT | 2023-04-28 | 0.34 | 0.42 | 0.44 | 0.00 | - | 5 | 32 | 48.93% |
| GOOG230616P00082000 | 2023-03-28 9:33AM EDT | 2023-06-16 | 1.30 | 1.29 | 1.31 | +0.24 | +22.64% | 6 | 1,556 | 41.68% |
| GOOG230915P00082000 | 2023-03-27 9:30AM EDT | 2023-09-15 | 2.29 | 2.70 | 2.75 | 0.00 | - | 6 | 3,072 | 37.54% |
| GOOG240119P00082000 | 2023-03-27 12:52PM EDT | 2024-01-19 | 3.85 | 4.15 | 4.35 | 0.00 | - | 131 | 2,173 | 34.96% |
| GOOG240621P00082000 | 2023-03-28 9:39AM EDT | 2024-06-21 | 6.00 | 4.85 | 6.95 | +0.60 | +11.11% | 2 | 2,464 | 36.15% |
© 2023 Yahoo. Tutti i diritti riservati.
