Italia markets close in 1 hour 24 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,09-1,97 (-1,91%)
Al 10:05AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331C000820002023-03-27 10:40AM EDT2023-03-3122.0518.6519.450.00-23196134.57%
GOOG230406C000820002023-03-16 11:39AM EDT2023-04-0618.2017.4020.900.00-1664.26%
GOOG230414C000820002023-03-16 11:03AM EDT2023-04-1418.0517.5520.900.00--553.13%
GOOG230616C000820002023-03-22 2:53PM EDT2023-06-1626.8020.8522.450.00-535253.36%
GOOG230915C000820002023-03-15 1:49PM EDT2023-09-1519.5022.8525.050.00-186454.04%
GOOG240119C000820002023-03-20 3:52PM EDT2024-01-1927.3425.9527.950.00-59752851.30%
GOOG240621C000820002023-03-20 10:27AM EDT2024-06-2129.9428.7032.000.00-21,15752.89%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331P000820002023-03-27 9:38AM EDT2023-03-310.010.000.010.00-149971.88%
GOOG230406P000820002023-03-27 10:14AM EDT2023-04-060.020.020.030.00-227153.52%
GOOG230414P000820002023-03-27 9:47AM EDT2023-04-140.050.080.090.00-18247.85%
GOOG230421P000820002023-03-27 2:24PM EDT2023-04-210.110.160.170.00-13445.31%
GOOG230428P000820002023-03-24 12:03PM EDT2023-04-280.340.420.440.00-53248.93%
GOOG230616P000820002023-03-28 9:33AM EDT2023-06-161.301.291.31+0.24+22.64%61,55641.68%
GOOG230915P000820002023-03-27 9:30AM EDT2023-09-152.292.702.750.00-63,07237.54%
GOOG240119P000820002023-03-27 12:52PM EDT2024-01-193.854.154.350.00-1312,17334.96%
GOOG240621P000820002023-03-28 9:39AM EDT2024-06-216.004.856.95+0.60+11.11%22,46436.15%