Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240119C00082000 | 2023-09-19 11:53AM EDT | 2024-01-19 | 57.16 | 54.70 | 55.55 | 0.00 | - | 1 | 511 | 67.93% |
GOOG240621C00082000 | 2023-07-19 11:08AM EDT | 2024-06-21 | 48.00 | 49.00 | 54.00 | 0.00 | - | 2 | 1,159 | 32.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240119P00082000 | 2023-09-14 11:44AM EDT | 2024-01-19 | 0.12 | 0.19 | 0.20 | 0.00 | - | 25 | 2,476 | 45.41% |
GOOG240621P00082000 | 2023-09-05 12:06PM EDT | 2024-06-21 | 0.87 | 0.88 | 0.93 | 0.00 | - | 2 | 3,178 | 38.72% |