Italia Markets close in 1 hr 43 mins

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
130,46-2,86 (-2,15%)
Al 09:47AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG231215C000850002023-10-20 2:16PM EST2023-12-1553.0350.1053.400.00-100498289.11%
GOOG231229C000850002023-11-24 10:10AM EST2023-12-2954.2244.3549.250.00-78118.99%
GOOG240112C000850002023-12-01 10:28AM EST2024-01-1247.9044.4048.850.00-1192.65%
GOOG240119C000850002023-11-27 10:16AM EST2024-01-1953.9544.5549.500.00-174592.11%
GOOG240315C000850002023-11-16 10:41AM EST2024-03-1554.6245.5050.450.00-141371.20%
GOOG240419C000850002023-11-22 3:48PM EST2024-04-1957.4746.0551.000.00-111365.48%
GOOG240621C000850002023-11-22 3:48PM EST2024-06-2158.5347.0552.000.00-101,01259.73%
GOOG240920C000850002023-11-03 10:22AM EST2024-09-2050.0750.7055.250.00-184363.20%
GOOG241220C000850002023-04-27 9:20AM EST2024-12-2034.5548.5053.000.00-210155.26%
GOOG250117C000850002023-12-01 9:33AM EST2025-01-1755.0050.5555.400.00-199253.27%
GOOG250620C000850002023-11-22 3:18PM EST2025-06-2063.8053.0058.000.00-204451.93%
GOOG251219C000850002023-10-31 10:15AM EST2025-12-1953.0058.0063.000.00-18955.77%
GOOG260116C000850002023-11-22 3:04PM EST2026-01-1666.900.000.000.00-2560.00%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG231215P000850002023-11-28 10:18AM EST2023-12-150.010.000.210.00-21,291108.20%
GOOG231222P000850002023-11-20 10:11AM EST2023-12-220.010.000.010.00-3662.50%
GOOG240105P000850002023-11-29 12:59PM EST2024-01-050.010.000.020.00--1250.00%
GOOG240119P000850002023-11-29 3:51PM EST2024-01-190.030.020.030.00-15,95446.88%
GOOG240315P000850002023-12-01 9:39AM EST2024-03-150.150.150.180.00-13,36739.94%
GOOG240419P000850002023-11-22 3:44PM EST2024-04-190.200.000.000.00-139912.50%
GOOG240621P000850002023-11-20 2:11PM EST2024-06-210.490.000.000.00-13,74612.50%
GOOG240920P000850002023-11-30 2:10PM EST2024-09-200.990.005.000.00-678453.43%
GOOG241220P000850002023-11-27 10:24AM EST2024-12-201.351.331.970.00-21,44034.28%
GOOG250117P000850002023-12-01 1:16PM EST2025-01-171.700.1010.100.00-35,41661.04%
GOOG250620P000850002023-11-17 12:29PM EST2025-06-202.500.505.500.00-3342239.87%
GOOG251219P000850002023-11-29 12:29PM EST2025-12-193.330.1510.150.00-126845.39%
GOOG260116P000850002023-11-15 12:07PM EST2026-01-163.251.506.500.00-13436.44%