Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:47AM EST. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00085000 | 2023-10-20 2:16PM EST | 2023-12-15 | 53.03 | 50.10 | 53.40 | 0.00 | - | 100 | 498 | 289.11% |
| GOOG231229C00085000 | 2023-11-24 10:10AM EST | 2023-12-29 | 54.22 | 44.35 | 49.25 | 0.00 | - | 7 | 8 | 118.99% |
| GOOG240112C00085000 | 2023-12-01 10:28AM EST | 2024-01-12 | 47.90 | 44.40 | 48.85 | 0.00 | - | 1 | 1 | 92.65% |
| GOOG240119C00085000 | 2023-11-27 10:16AM EST | 2024-01-19 | 53.95 | 44.55 | 49.50 | 0.00 | - | 1 | 745 | 92.11% |
| GOOG240315C00085000 | 2023-11-16 10:41AM EST | 2024-03-15 | 54.62 | 45.50 | 50.45 | 0.00 | - | 1 | 413 | 71.20% |
| GOOG240419C00085000 | 2023-11-22 3:48PM EST | 2024-04-19 | 57.47 | 46.05 | 51.00 | 0.00 | - | 11 | 13 | 65.48% |
| GOOG240621C00085000 | 2023-11-22 3:48PM EST | 2024-06-21 | 58.53 | 47.05 | 52.00 | 0.00 | - | 10 | 1,012 | 59.73% |
| GOOG240920C00085000 | 2023-11-03 10:22AM EST | 2024-09-20 | 50.07 | 50.70 | 55.25 | 0.00 | - | 1 | 843 | 63.20% |
| GOOG241220C00085000 | 2023-04-27 9:20AM EST | 2024-12-20 | 34.55 | 48.50 | 53.00 | 0.00 | - | 2 | 101 | 55.26% |
| GOOG250117C00085000 | 2023-12-01 9:33AM EST | 2025-01-17 | 55.00 | 50.55 | 55.40 | 0.00 | - | 1 | 992 | 53.27% |
| GOOG250620C00085000 | 2023-11-22 3:18PM EST | 2025-06-20 | 63.80 | 53.00 | 58.00 | 0.00 | - | 20 | 44 | 51.93% |
| GOOG251219C00085000 | 2023-10-31 10:15AM EST | 2025-12-19 | 53.00 | 58.00 | 63.00 | 0.00 | - | 1 | 89 | 55.77% |
| GOOG260116C00085000 | 2023-11-22 3:04PM EST | 2026-01-16 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00085000 | 2023-11-28 10:18AM EST | 2023-12-15 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 1,291 | 108.20% |
| GOOG231222P00085000 | 2023-11-20 10:11AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 62.50% |
| GOOG240105P00085000 | 2023-11-29 12:59PM EST | 2024-01-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 12 | 50.00% |
| GOOG240119P00085000 | 2023-11-29 3:51PM EST | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 5,954 | 46.88% |
| GOOG240315P00085000 | 2023-12-01 9:39AM EST | 2024-03-15 | 0.15 | 0.15 | 0.18 | 0.00 | - | 1 | 3,367 | 39.94% |
| GOOG240419P00085000 | 2023-11-22 3:44PM EST | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 12.50% |
| GOOG240621P00085000 | 2023-11-20 2:11PM EST | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 3,746 | 12.50% |
| GOOG240920P00085000 | 2023-11-30 2:10PM EST | 2024-09-20 | 0.99 | 0.00 | 5.00 | 0.00 | - | 6 | 784 | 53.43% |
| GOOG241220P00085000 | 2023-11-27 10:24AM EST | 2024-12-20 | 1.35 | 1.33 | 1.97 | 0.00 | - | 2 | 1,440 | 34.28% |
| GOOG250117P00085000 | 2023-12-01 1:16PM EST | 2025-01-17 | 1.70 | 0.10 | 10.10 | 0.00 | - | 3 | 5,416 | 61.04% |
| GOOG250620P00085000 | 2023-11-17 12:29PM EST | 2025-06-20 | 2.50 | 0.50 | 5.50 | 0.00 | - | 33 | 422 | 39.87% |
| GOOG251219P00085000 | 2023-11-29 12:29PM EST | 2025-12-19 | 3.33 | 0.15 | 10.15 | 0.00 | - | 1 | 268 | 45.39% |
| GOOG260116P00085000 | 2023-11-15 12:07PM EST | 2026-01-16 | 3.25 | 1.50 | 6.50 | 0.00 | - | 1 | 34 | 36.44% |
© 2023 Yahoo. Tutti i diritti riservati.