Italia markets close in 1 hour 15 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,58-1,47 (-1,43%)
Al 10:15AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:89.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331C000890002023-03-27 10:58AM EDT2023-03-3115.2011.5012.400.00-21810.00%
GOOG230406C000890002023-03-27 10:32AM EDT2023-04-0615.2711.6013.200.00-18267.48%
GOOG230414C000890002023-03-22 3:52PM EDT2023-04-1417.2010.6012.700.00-13633.99%
GOOG230428C000890002023-03-27 2:05PM EDT2023-04-2815.3013.3013.600.00-207944.19%
GOOG230616C000890002023-03-24 12:09PM EDT2023-06-1619.3515.1515.550.00-838242.96%
GOOG230915C000890002023-03-22 10:49AM EDT2023-09-1522.2317.6019.450.00-9693046.75%
GOOG240119C000890002023-03-21 1:21PM EDT2024-01-1924.7520.7022.800.00-638746.12%
GOOG240621C000890002023-03-24 12:47PM EDT2024-06-2128.8024.1032.100.00-213650.88%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331P000890002023-03-28 9:46AM EDT2023-03-310.010.010.03-0.01-50.00%36,05654.69%
GOOG230406P000890002023-03-27 3:34PM EDT2023-04-060.110.100.11+0.05+83.33%152845.22%
GOOG230414P000890002023-03-27 3:55PM EDT2023-04-140.200.270.280.00-149240.92%
GOOG230421P000890002023-03-28 9:54AM EDT2023-04-210.470.500.51+0.11+30.56%1836740.48%
GOOG230428P000890002023-03-27 1:11PM EDT2023-04-280.891.111.14-0.01-1.11%19746.02%
GOOG230505P000890002023-03-27 3:59PM EDT2023-05-051.121.351.380.00-5544.70%
GOOG230616P000890002023-03-28 9:52AM EDT2023-06-162.422.412.52+0.47+24.10%252,04739.82%
GOOG230915P000890002023-03-27 1:06PM EDT2023-09-153.804.154.250.00-6696435.43%
GOOG240119P000890002023-03-27 1:12PM EDT2024-01-195.606.006.100.00-293,58633.06%
GOOG240621P000890002023-03-22 2:21PM EDT2024-06-216.357.508.700.00-213633.61%