Italia markets close in 1 hour 15 minutes
FTSE MIB
26.218,47 +11,80 (+0,05%) Dow Jones
32.532,70 +100,62 (+0,31%) Nasdaq
11.715,66 -53,17 (-0,45%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
73,08 +0,27 (+0,37%) Bitcoin EUR
24.961,27 -640,82 (-2,50%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:15AM EDT. Mercato aperto.
Prezzo d'esercizio:89.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00089000 | 2023-03-27 10:58AM EDT | 2023-03-31 | 15.20 | 11.50 | 12.40 | 0.00 | - | 2 | 181 | 0.00% |
| GOOG230406C00089000 | 2023-03-27 10:32AM EDT | 2023-04-06 | 15.27 | 11.60 | 13.20 | 0.00 | - | 1 | 82 | 67.48% |
| GOOG230414C00089000 | 2023-03-22 3:52PM EDT | 2023-04-14 | 17.20 | 10.60 | 12.70 | 0.00 | - | 1 | 36 | 33.99% |
| GOOG230428C00089000 | 2023-03-27 2:05PM EDT | 2023-04-28 | 15.30 | 13.30 | 13.60 | 0.00 | - | 20 | 79 | 44.19% |
| GOOG230616C00089000 | 2023-03-24 12:09PM EDT | 2023-06-16 | 19.35 | 15.15 | 15.55 | 0.00 | - | 8 | 382 | 42.96% |
| GOOG230915C00089000 | 2023-03-22 10:49AM EDT | 2023-09-15 | 22.23 | 17.60 | 19.45 | 0.00 | - | 96 | 930 | 46.75% |
| GOOG240119C00089000 | 2023-03-21 1:21PM EDT | 2024-01-19 | 24.75 | 20.70 | 22.80 | 0.00 | - | 6 | 387 | 46.12% |
| GOOG240621C00089000 | 2023-03-24 12:47PM EDT | 2024-06-21 | 28.80 | 24.10 | 32.10 | 0.00 | - | 2 | 136 | 50.88% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00089000 | 2023-03-28 9:46AM EDT | 2023-03-31 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 6,056 | 54.69% |
| GOOG230406P00089000 | 2023-03-27 3:34PM EDT | 2023-04-06 | 0.11 | 0.10 | 0.11 | +0.05 | +83.33% | 1 | 528 | 45.22% |
| GOOG230414P00089000 | 2023-03-27 3:55PM EDT | 2023-04-14 | 0.20 | 0.27 | 0.28 | 0.00 | - | 14 | 92 | 40.92% |
| GOOG230421P00089000 | 2023-03-28 9:54AM EDT | 2023-04-21 | 0.47 | 0.50 | 0.51 | +0.11 | +30.56% | 18 | 367 | 40.48% |
| GOOG230428P00089000 | 2023-03-27 1:11PM EDT | 2023-04-28 | 0.89 | 1.11 | 1.14 | -0.01 | -1.11% | 1 | 97 | 46.02% |
| GOOG230505P00089000 | 2023-03-27 3:59PM EDT | 2023-05-05 | 1.12 | 1.35 | 1.38 | 0.00 | - | 5 | 5 | 44.70% |
| GOOG230616P00089000 | 2023-03-28 9:52AM EDT | 2023-06-16 | 2.42 | 2.41 | 2.52 | +0.47 | +24.10% | 25 | 2,047 | 39.82% |
| GOOG230915P00089000 | 2023-03-27 1:06PM EDT | 2023-09-15 | 3.80 | 4.15 | 4.25 | 0.00 | - | 66 | 964 | 35.43% |
| GOOG240119P00089000 | 2023-03-27 1:12PM EDT | 2024-01-19 | 5.60 | 6.00 | 6.10 | 0.00 | - | 29 | 3,586 | 33.06% |
| GOOG240621P00089000 | 2023-03-22 2:21PM EDT | 2024-06-21 | 6.35 | 7.50 | 8.70 | 0.00 | - | 2 | 136 | 33.61% |
© 2023 Yahoo. Tutti i diritti riservati.
