Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240119C00089000 | 2023-09-05 3:19PM EDT | 2024-01-19 | 50.10 | 42.85 | 46.95 | 0.00 | - | 1 | 370 | 62.79% |
GOOG240621C00089000 | 2023-06-23 11:18AM EDT | 2024-06-21 | 40.45 | 36.60 | 40.40 | 0.00 | - | 1 | 134 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240119P00089000 | 2023-09-22 9:33AM EDT | 2024-01-19 | 0.31 | 0.31 | 0.34 | +0.02 | +6.90% | 2 | 5,201 | 38.28% |
GOOG240621P00089000 | 2023-09-20 12:45PM EDT | 2024-06-21 | 1.06 | 0.27 | 3.55 | 0.00 | - | 1 | 325 | 45.51% |