Italia Markets closed
Dow Jones
32.485,20 +53,12 (+0,16%) Nasdaq
11.685,29 -83,54 (-0,71%) Nikkei 225
27.518,25 +41,38 (+0,15%) EUR/USD
1,0842 +0,0039 (+0,3578%) BTC-EUR
24.801,16 -371,23 (-1,47%) CMC Crypto 200
588,69 +346,01 (+142,58%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:22PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00090000 | 2022-08-08 11:26AM EDT | 2023-06-16 | 34.90 | 35.10 | 36.90 | 0.00 | - | - | 1,191 | 173.32% |
| GOOG230915C00090000 | 2022-07-26 11:05AM EDT | 2023-09-15 | 27.20 | 36.10 | 39.80 | 0.00 | - | - | 501 | 127.18% |
| GOOG240119C00090000 | 2022-08-11 10:14AM EDT | 2024-01-19 | 42.50 | 39.20 | 42.80 | +3.50 | +8.97% | 7 | 1,170 | 106.56% |
| GOOG240621C00090000 | 2022-08-09 3:52PM EDT | 2024-06-21 | 41.70 | 41.30 | 45.50 | 0.00 | - | 6 | 60 | 92.99% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00090000 | 2022-08-11 9:43AM EDT | 2023-06-16 | 3.20 | 3.30 | 3.60 | -0.50 | -13.51% | 1 | 390 | 44.10% |
| GOOG230915P00090000 | 2022-08-11 11:12AM EDT | 2023-09-15 | 4.50 | 4.20 | 5.10 | -0.36 | -7.41% | 2 | 767 | 36.83% |
| GOOG240119P00090000 | 2022-08-11 10:47AM EDT | 2024-01-19 | 5.40 | 5.50 | 5.60 | -0.49 | -8.32% | 102 | 1,262 | 29.60% |
| GOOG240621P00090000 | 2022-08-10 11:50AM EDT | 2024-06-21 | 6.60 | 6.50 | 8.60 | -0.83 | -11.17% | 1 | 26 | 31.73% |
© 2023 Yahoo. Tutti i diritti riservati.
