Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419C00090000 | 2024-04-12 3:45PM EDT | 2024-04-19 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG240426C00090000 | 2024-03-15 1:41PM EDT | 2024-04-26 | 52.31 | 67.40 | 71.25 | 0.00 | - | - | 2 | 275.39% |
GOOG240517C00090000 | 2024-03-07 12:39PM EDT | 2024-05-17 | 46.00 | 62.15 | 66.25 | 0.00 | - | 1 | 24 | 0.00% |
GOOG240621C00090000 | 2024-04-11 11:21AM EDT | 2024-06-21 | 69.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG240719C00090000 | 2024-04-10 12:52PM EDT | 2024-07-19 | 68.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG240920C00090000 | 2024-04-05 1:09PM EDT | 2024-09-20 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG241018C00090000 | 2024-03-19 10:40AM EDT | 2024-10-18 | 60.67 | 68.00 | 72.10 | 0.00 | - | 2 | 4 | 62.78% |
GOOG241115C00090000 | 2024-04-17 12:09PM EDT | 2024-11-15 | 69.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG241220C00090000 | 2024-04-09 2:15PM EDT | 2024-12-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG250117C00090000 | 2024-04-18 10:33AM EDT | 2025-01-17 | 73.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG250321C00090000 | 2024-04-04 3:27PM EDT | 2025-03-21 | 68.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOOG250620C00090000 | 2024-04-16 10:41AM EDT | 2025-06-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG251219C00090000 | 2024-04-11 1:43PM EDT | 2025-12-19 | 79.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GOOG260116C00090000 | 2024-04-11 9:31AM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419P00090000 | 2024-04-16 9:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GOOG240503P00090000 | 2024-04-11 11:55AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GOOG240517P00090000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GOOG240621P00090000 | 2024-04-11 11:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GOOG240719P00090000 | 2024-04-17 10:41AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GOOG240920P00090000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
GOOG241018P00090000 | 2024-04-11 3:19PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GOOG241115P00090000 | 2024-04-18 9:36AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GOOG241220P00090000 | 2024-04-17 10:16AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOG250117P00090000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GOOG250321P00090000 | 2024-03-25 3:39PM EDT | 2025-03-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GOOG250620P00090000 | 2024-04-05 1:02PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GOOG251219P00090000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GOOG260116P00090000 | 2024-04-15 2:17PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |