Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
62.40 | +10.60 | +20.46% | 1 | 57 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 502 |
52.31 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
46.00 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.04 | 0.00 | - | 10 | 113 |
63.81 | 0.00 | - | 4 | 12,698 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 4,368 |
51.10 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 55 |
52.80 | 0.00 | - | 1 | 916 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 1,508 |
60.67 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.32 | 0.00 | - | 2 | 17 |
55.28 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.41 | 0.00 | - | 1 | 19 |
66.50 | 0.00 | - | 1 | 177 | 2024-12-20 | 0.64 | 0.00 | - | 3 | 1,521 |
67.00 | +0.01 | +0.01% | 1 | 1,493 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 7,827 |
66.25 | 0.00 | - | 10 | 20 | 2025-03-21 | 0.76 | 0.00 | - | 10 | 63 |
59.20 | 0.00 | - | 1 | 641 | 2025-06-20 | 1.55 | 0.00 | - | 3 | 1,052 |
71.44 | 0.00 | - | 1 | 422 | 2025-12-19 | 2.48 | 0.00 | - | 10 | 457 |
71.46 | 0.00 | - | 1 | 257 | 2026-01-16 | 2.56 | 0.00 | - | 40 | 238 |