Italia markets close in 6 hours 46 minutes
FTSE MIB
28.156,34 +57,46 (+0,20%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,44 +1,05 (+1,16%) Bitcoin EUR
24.830,89 -28,22 (-0,11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.04 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 3 | 0 | 2023-10-20 | 0.03 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.06 | 0.00 | - | 1 | 0 |
| 42.25 | 0.00 | - | 18 | 0 | 2023-11-17 | 0.14 | 0.00 | - | 14 | 0 |
| 50.18 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.26 | 0.00 | - | 50 | 0 |
| 43.37 | 0.00 | - | 43 | 0 | 2024-01-19 | 0.43 | 0.00 | - | 21 | 0 |
| 51.95 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.72 | 0.00 | - | 71 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 2024-04-19 | 1.12 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 24 | 0 |
| 46.04 | 0.00 | - | 56 | 0 | 2024-09-20 | 2.30 | 0.00 | - | 2 | 0 |
| 55.25 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.34 | 0.00 | - | 2 | 0 |
| 51.97 | 0.00 | - | 6 | 0 | 2025-01-17 | 3.23 | 0.00 | - | 65 | 0 |
| 53.95 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 0 |
| 62.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.23 | 0.00 | - | 6 | 0 |
| 62.99 | 0.00 | - | - | 0 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
