Italia markets close in 1 hour 21 minutes
FTSE MIB
26.261,63 +54,96 (+0,21%) Dow Jones
32.534,02 +101,94 (+0,31%) Nasdaq
11.707,23 -61,61 (-0,52%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,90 +0,09 (+0,12%) Bitcoin EUR
24.957,37 -637,06 (-2,49%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:08AM EDT. Mercato aperto.
Prezzo d'esercizio:92.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331C00092000 | 2023-03-27 11:29AM EDT | 2023-03-31 | 12.02 | 8.65 | 9.50 | 0.00 | - | 17 | 745 | 73.34% |
| GOOG230406C00092000 | 2023-03-24 2:47PM EDT | 2023-04-06 | 14.22 | 9.30 | 9.45 | 0.00 | - | 3 | 212 | 44.63% |
| GOOG230414C00092000 | 2023-03-27 11:29AM EDT | 2023-04-14 | 12.47 | 8.35 | 10.50 | 0.00 | - | 4 | 55 | 53.52% |
| GOOG230421C00092000 | 2023-03-22 10:40AM EDT | 2023-04-21 | 14.65 | 10.10 | 10.80 | 0.00 | - | - | 6 | 49.39% |
| GOOG230428C00092000 | 2023-03-23 11:29AM EDT | 2023-04-28 | 15.80 | 10.80 | 11.10 | 0.00 | - | 2 | 150 | 47.05% |
| GOOG230505C00092000 | 2023-03-27 11:59AM EDT | 2023-05-05 | 13.15 | 11.35 | 11.60 | 0.00 | - | 1 | 2 | 47.51% |
| GOOG230616C00092000 | 2023-03-28 9:37AM EDT | 2023-06-16 | 13.10 | 13.10 | 13.65 | -1.60 | -10.88% | 146 | 2,586 | 45.92% |
| GOOG230915C00092000 | 2023-03-22 9:30AM EDT | 2023-09-15 | 19.25 | 15.55 | 17.20 | 0.00 | - | 1 | 882 | 45.98% |
| GOOG240119C00092000 | 2023-03-27 9:48AM EDT | 2024-01-19 | 22.50 | 19.30 | 20.70 | 0.00 | - | 4 | 1,221 | 45.53% |
| GOOG240621C00092000 | 2023-03-23 11:06AM EDT | 2024-06-21 | 27.08 | 22.15 | 25.50 | 0.00 | - | 1 | 619 | 48.73% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230331P00092000 | 2023-03-28 9:45AM EDT | 2023-03-31 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 87 | 1,536 | 46.88% |
| GOOG230406P00092000 | 2023-03-28 9:37AM EDT | 2023-04-06 | 0.25 | 0.21 | 0.22 | +0.10 | +66.67% | 14 | 362 | 39.94% |
| GOOG230414P00092000 | 2023-03-28 9:45AM EDT | 2023-04-14 | 0.55 | 0.53 | 0.54 | +0.20 | +57.14% | 30 | 151 | 38.04% |
| GOOG230421P00092000 | 2023-03-28 9:47AM EDT | 2023-04-21 | 0.82 | 0.81 | 0.82 | +0.24 | +41.38% | 39 | 317 | 37.09% |
| GOOG230428P00092000 | 2023-03-28 9:52AM EDT | 2023-04-28 | 1.60 | 1.57 | 1.60 | +0.38 | +31.15% | 3 | 253 | 42.63% |
| GOOG230505P00092000 | 2023-03-28 9:52AM EDT | 2023-05-05 | 1.91 | 1.86 | 1.90 | +0.34 | +21.66% | 1 | 56 | 41.71% |
| GOOG230616P00092000 | 2023-03-28 9:34AM EDT | 2023-06-16 | 3.15 | 3.10 | 3.15 | +0.63 | +25.00% | 1 | 1,989 | 37.28% |
| GOOG230915P00092000 | 2023-03-28 9:37AM EDT | 2023-09-15 | 5.15 | 5.05 | 5.15 | +0.55 | +11.96% | 1 | 1,223 | 34.07% |
| GOOG240119P00092000 | 2023-03-27 11:08AM EDT | 2024-01-19 | 6.20 | 6.90 | 7.00 | 0.00 | - | 72 | 2,762 | 31.62% |
| GOOG240621P00092000 | 2023-03-28 9:38AM EDT | 2024-06-21 | 9.35 | 7.80 | 9.90 | +2.22 | +31.14% | 2 | 964 | 32.84% |
© 2023 Yahoo. Tutti i diritti riservati.
