Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240119C00092000 | 2023-09-28 1:29PM EDT | 2024-01-19 | 43.58 | 43.75 | 47.25 | 0.00 | - | 1 | 1,187 | 52.49% |
GOOG240621C00092000 | 2023-07-06 3:52PM EDT | 2024-06-21 | 36.55 | 41.05 | 46.05 | 0.00 | - | 1 | 617 | 37.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240119P00092000 | 2023-10-03 3:27PM EDT | 2024-01-19 | 0.46 | 0.00 | 0.36 | 0.00 | - | 8 | 5,139 | 40.38% |
GOOG240621P00092000 | 2023-09-28 11:26AM EDT | 2024-06-21 | 1.64 | 1.44 | 2.78 | 0.00 | - | 102 | 1,118 | 42.47% |