Italia markets close in 1 hour 21 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,11-1,95 (-1,89%)
Al 10:08AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:92.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331C000920002023-03-27 11:29AM EDT2023-03-3112.028.659.500.00-1774573.34%
GOOG230406C000920002023-03-24 2:47PM EDT2023-04-0614.229.309.450.00-321244.63%
GOOG230414C000920002023-03-27 11:29AM EDT2023-04-1412.478.3510.500.00-45553.52%
GOOG230421C000920002023-03-22 10:40AM EDT2023-04-2114.6510.1010.800.00--649.39%
GOOG230428C000920002023-03-23 11:29AM EDT2023-04-2815.8010.8011.100.00-215047.05%
GOOG230505C000920002023-03-27 11:59AM EDT2023-05-0513.1511.3511.600.00-1247.51%
GOOG230616C000920002023-03-28 9:37AM EDT2023-06-1613.1013.1013.65-1.60-10.88%1462,58645.92%
GOOG230915C000920002023-03-22 9:30AM EDT2023-09-1519.2515.5517.200.00-188245.98%
GOOG240119C000920002023-03-27 9:48AM EDT2024-01-1922.5019.3020.700.00-41,22145.53%
GOOG240621C000920002023-03-23 11:06AM EDT2024-06-2127.0822.1525.500.00-161948.73%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GOOG230331P000920002023-03-28 9:45AM EDT2023-03-310.050.040.05+0.03+150.00%871,53646.88%
GOOG230406P000920002023-03-28 9:37AM EDT2023-04-060.250.210.22+0.10+66.67%1436239.94%
GOOG230414P000920002023-03-28 9:45AM EDT2023-04-140.550.530.54+0.20+57.14%3015138.04%
GOOG230421P000920002023-03-28 9:47AM EDT2023-04-210.820.810.82+0.24+41.38%3931737.09%
GOOG230428P000920002023-03-28 9:52AM EDT2023-04-281.601.571.60+0.38+31.15%325342.63%
GOOG230505P000920002023-03-28 9:52AM EDT2023-05-051.911.861.90+0.34+21.66%15641.71%
GOOG230616P000920002023-03-28 9:34AM EDT2023-06-163.153.103.15+0.63+25.00%11,98937.28%
GOOG230915P000920002023-03-28 9:37AM EDT2023-09-155.155.055.15+0.55+11.96%11,22334.07%
GOOG240119P000920002023-03-27 11:08AM EDT2024-01-196.206.907.000.00-722,76231.62%
GOOG240621P000920002023-03-28 9:38AM EDT2024-06-219.357.809.90+2.22+31.14%296432.84%