Italia markets closed
Dow Jones
38.469,65 +229,67 (+0,60%) Nasdaq
15.672,43 +221,12 (+1,43%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.329,13 +284,39 (+0,46%) CMC Crypto 200
1.435,62 +20,86 (+1,47%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.75 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 8 |
| 62.00 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 237 |
| 65.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 61.75 | 0.00 | - | 1 | 10,422 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 3 | 15,924 |
| 66.54 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 46 |
| 63.18 | 0.00 | - | 39 | 1,675 | 2024-09-20 | 0.27 | 0.00 | - | 27 | 1,425 |
| 63.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.50 | 0.00 | - | 10 | 119 |
| 49.92 | 0.00 | - | - | 1 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 573 |
| 64.57 | 0.00 | - | 1 | 669 | 2024-12-20 | 0.72 | 0.00 | - | 50 | 3,003 |
| 65.70 | 0.00 | - | 1 | 1,701 | 2025-01-17 | 0.81 | 0.00 | - | 1 | 4,442 |
| 64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 177 |
| 71.00 | 0.00 | - | 6 | 145 | 2025-06-20 | 1.66 | 0.00 | - | 17 | 635 |
| 74.50 | +6.50 | +9.56% | 1 | 230 | 2025-12-19 | 3.45 | 0.00 | - | 12 | 629 |
| 70.36 | 0.00 | - | 2 | 49 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 394 |
© 2024 Yahoo. Tutti i diritti riservati.