Italia markets close in 7 hours 2 minutes
FTSE MIB
33.519,87 -361,63 (-1,07%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,04 +0,31 (+0,37%) Bitcoin EUR
61.014,98 +3.572,24 (+6,22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.20 | 0.00 | - | 100 | 0 | 5.00 | - | - | - | - | - |
| 103.96 | 0.00 | - | - | 8 | 35.00 | - | - | - | - | - |
| 113.44 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 20 | 0 | 50.00 | - | - | - | - | - |
| 78.69 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
| 73.89 | 0.00 | - | 5 | 13 | 60.00 | 0.01 | 0.00 | - | 110 | 495 |
| 91.65 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 1 | 34 |
| 88.50 | 0.00 | - | 5 | 0 | 70.00 | 0.02 | 0.00 | - | 1,965 | 0 |
| 81.10 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 1 | 497 |
| 76.05 | 0.00 | - | 13 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 71.04 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 3,254 | 0 |
| 62.13 | 0.00 | - | 1 | 0 | 90.00 | 0.02 | 0.00 | - | 4 | 0 |
| 61.72 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 56.32 | 0.00 | - | 20 | 0 | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| 51.53 | 0.00 | - | 5 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 46.55 | 0.00 | - | 311 | 0 | 110.00 | 0.01 | 0.00 | - | 238 | 0 |
| 41.03 | 0.00 | - | 33 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
| 36.13 | 0.00 | - | 7 | 0 | 120.00 | 0.01 | 0.00 | - | 8 | 0 |
| 31.65 | 0.00 | - | 62 | 0 | 125.00 | 0.01 | 0.00 | - | 12 | 0 |
| 28.37 | 0.00 | - | 10 | 0 | 127.00 | 0.01 | 0.00 | - | 15 | 0 |
| 26.99 | 0.00 | - | 1 | 0 | 128.00 | 0.01 | 0.00 | - | 5 | 0 |
| 29.80 | 0.00 | - | 2 | 0 | 129.00 | 0.03 | 0.00 | - | 58 | 0 |
| 26.38 | 0.00 | - | 60 | 0 | 130.00 | 0.01 | 0.00 | - | 227 | 0 |
| 25.05 | 0.00 | - | 87 | 0 | 131.00 | 0.03 | 0.00 | - | 1 | 0 |
| 25.92 | 0.00 | - | 6 | 0 | 132.00 | 0.01 | 0.00 | - | 417 | 0 |
| 23.23 | 0.00 | - | 1 | 0 | 133.00 | 0.01 | 0.00 | - | 145 | 0 |
| 21.83 | 0.00 | - | 1 | 0 | 134.00 | 0.01 | 0.00 | - | 64 | 0 |
| 21.40 | 0.00 | - | 180 | 0 | 135.00 | 0.01 | 0.00 | - | 244 | 0 |
| 20.21 | 0.00 | - | 2 | 0 | 136.00 | 0.01 | 0.00 | - | 354 | 0 |
| 18.66 | 0.00 | - | 1 | 0 | 137.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.87 | 0.00 | - | 1 | 0 | 138.00 | 0.02 | 0.00 | - | 46 | 0 |
| 17.20 | 0.00 | - | 9 | 0 | 139.00 | 0.01 | 0.00 | - | 4 | 0 |
| 16.45 | 0.00 | - | 260 | 0 | 140.00 | 0.01 | 0.00 | - | 34 | 0 |
| 15.53 | 0.00 | - | 4 | 0 | 141.00 | 0.01 | 0.00 | - | 148 | 0 |
| 14.64 | 0.00 | - | 20 | 0 | 142.00 | 0.01 | 0.00 | - | 42 | 0 |
| 13.15 | 0.00 | - | 7 | 0 | 143.00 | 0.01 | 0.00 | - | 104 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 144.00 | 0.02 | 0.00 | - | 24 | 0 |
| 11.02 | 0.00 | - | 699 | 0 | 145.00 | 0.01 | 0.00 | - | 255 | 0 |
| 10.10 | 0.00 | - | 21 | 0 | 146.00 | 0.02 | 0.00 | - | 405 | 0 |
| 9.12 | 0.00 | - | 22 | 0 | 147.00 | 0.03 | 0.00 | - | 22 | 0 |
| 8.25 | 0.00 | - | 17 | 0 | 148.00 | 0.03 | 0.00 | - | 256 | 0 |
| 7.35 | 0.00 | - | 17 | 0 | 149.00 | 0.03 | 0.00 | - | 454 | 0 |
| 6.20 | 0.00 | - | 761 | 0 | 150.00 | 0.05 | 0.00 | - | 4,859 | 0 |
| 3.63 | 0.00 | - | 303 | 0 | 152.50 | 0.12 | 0.00 | - | 7,857 | 0 |
| 1.61 | 0.00 | - | 9,475 | 0 | 155.00 | 0.55 | 0.00 | - | 16,602 | 0 |
| 0.44 | 0.00 | - | 21,769 | 0 | 157.50 | 1.89 | 0.00 | - | 3,347 | 0 |
| 0.07 | 0.00 | - | 16,922 | 0 | 160.00 | 4.10 | 0.00 | - | 2,192 | 0 |
| 0.02 | 0.00 | - | 4,404 | 0 | 162.50 | 6.38 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 993 | 0 | 165.00 | 9.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 167.50 | 11.45 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 56 | 0 | 170.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 175.00 | 18.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 177.50 | 23.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | 25.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 185.00 | 32.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | 37.68 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 54.90 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | 69.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 238 | 292 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 225.00 | 70.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 200 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 245.00 | 90.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.