Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00110000 | 2023-11-21 12:56PM EDT | 2024-05-17 | 30.10 | 29.10 | 32.90 | 0.00 | - | 5 | 5 | 0.00% |
GPC241220C00110000 | 2024-01-16 10:36AM EDT | 2024-12-20 | 33.25 | 31.70 | 34.30 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240419P00110000 | 2024-02-28 2:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 605.08% |
GPC240517P00110000 | 2024-03-28 3:16PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 54.69% |
GPC240816P00110000 | 2023-12-29 1:34PM EDT | 2024-08-16 | 2.15 | 1.15 | 1.35 | 0.00 | - | 1 | 6 | 47.30% |
GPC241220P00110000 | 2024-03-28 9:57AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 40 | 30.41% |