Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240419C00135000 | 2024-02-28 2:58PM EDT | 2024-04-19 | 17.70 | 18.60 | 23.00 | 0.00 | - | 2 | 2 | 0.00% |
GPC240517C00135000 | 2024-01-19 11:22AM EDT | 2024-05-17 | 11.40 | 10.30 | 11.80 | 0.00 | - | 1 | 80 | 0.00% |
GPC241220C00135000 | 2023-12-04 12:05PM EDT | 2024-12-20 | 14.87 | 14.10 | 16.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240419P00135000 | 2024-04-18 2:03PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 361 | 50.00% |
GPC240517P00135000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 12.50% |
GPC240816P00135000 | 2024-04-18 1:45PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
GPC241220P00135000 | 2024-04-18 2:41PM EDT | 2024-12-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |