Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00140000 | 2024-04-22 2:16PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 10 | 489 | 0.00% |
GPC240816C00140000 | 2024-02-07 12:47PM EDT | 2024-08-16 | 11.24 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 0.00% |
GPC241220C00140000 | 2024-02-21 3:42PM EDT | 2024-12-20 | 14.95 | 22.80 | 24.20 | 0.00 | - | 1 | 23 | 15.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00140000 | 2024-04-18 12:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 171 | 12.50% |
GPC240816P00140000 | 2024-04-18 12:38PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
GPC241220P00140000 | 2024-04-22 12:01PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 3.13% |