Italia markets open in 8 hours 29 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.033,72 -312,42 (-0,50%) CMC Crypto 200
1.429,68 +14,92 (+1,05%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00145000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 15.00 | 16.50 | 21.30 | 0.00 | - | 2 | 752 | 58.40% |
| GPC240816C00145000 | 2024-04-18 10:33AM EDT | 2024-08-16 | 19.67 | 20.70 | 22.90 | 0.00 | - | 3 | 52 | 33.06% |
| GPC241115C00145000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 17.90 | 21.50 | 25.20 | 0.00 | - | 1 | 2 | 30.64% |
| GPC241220C00145000 | 2024-04-18 11:20AM EDT | 2024-12-20 | 23.73 | 23.80 | 26.90 | 0.00 | - | 19 | 24 | 32.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00145000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1,427 | 28.13% |
| GPC240621P00145000 | 2024-04-18 11:04AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.45 | 0.00 | - | - | 212 | 20.69% |
| GPC240816P00145000 | 2024-04-17 3:17PM EDT | 2024-08-16 | 7.70 | 0.95 | 1.45 | 0.00 | - | 19 | 32 | 20.80% |
| GPC241115P00145000 | 2024-04-01 10:09AM EDT | 2024-11-15 | 5.50 | 2.85 | 3.20 | 0.00 | - | - | 1 | 21.12% |
| GPC241220P00145000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 4.05 | 3.40 | 3.80 | -1.88 | -31.70% | 10 | 35 | 21.09% |
© 2024 Yahoo. Tutti i diritti riservati.