Italia markets close in 3 hours 41 minutes
FTSE MIB
33.660,67 +27,96 (+0,08%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,26 -0,43 (-0,52%) Bitcoin EUR
58.681,61 -334,63 (-0,57%)
Genuine Parts Company (GPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240419C00150000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 80 | 565 | 12.50% |
| GPC240517C00150000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 891 | 2,347 | 3.13% |
| GPC240816C00150000 | 2024-04-17 10:53AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 1.56% |
| GPC241220C00150000 | 2024-04-01 10:37AM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240419P00150000 | 2024-04-17 3:49PM EDT | 2024-04-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 0.00% |
| GPC240517P00150000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 0.00% |
| GPC240816P00150000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 67 | 65 | 0.00% |
| GPC241220P00150000 | 2024-04-03 2:22PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.