Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240419C00165000 | 2024-04-18 3:48PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
GPC240517C00165000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
GPC240816C00165000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
GPC241115C00165000 | 2024-04-12 12:59PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
GPC241220C00165000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517P00165000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GPC240816P00165000 | 2024-04-18 3:10PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |