Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00170000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 8 | 54 | 15.33% |
GPC240621C00170000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.20 | -0.15 | -12.50% | 327 | 136 | 15.33% |
GPC240816C00170000 | 2024-04-19 12:04PM EDT | 2024-08-16 | 5.40 | 3.90 | 4.10 | 0.00 | - | 44 | 123 | 20.28% |
GPC241115C00170000 | 2024-04-24 12:37PM EDT | 2024-11-15 | 7.26 | 7.00 | 9.20 | +4.11 | +130.48% | 5 | 6 | 26.02% |
GPC241220C00170000 | 2024-04-23 1:36PM EDT | 2024-12-20 | 8.35 | 7.90 | 8.30 | -0.65 | -7.22% | 1 | 89 | 22.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240816P00170000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 14.50 | 10.50 | 11.20 | 0.00 | - | - | 1 | 16.96% |