Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPC240517C00190000 | 2023-12-07 12:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 1 | 42.75% |
GPC240816C00190000 | 2024-03-26 10:36AM EDT | 2024-08-16 | 0.45 | 0.90 | 1.05 | 0.00 | - | 4 | 4 | 21.89% |
GPC241115C00190000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.85 | 2.60 | 2.90 | 0.00 | - | 10 | 11 | 22.77% |
GPC241220C00190000 | 2024-04-18 9:57AM EDT | 2024-12-20 | 2.50 | 2.95 | 3.40 | 0.00 | - | 1 | 8 | 22.39% |