Italia markets close in 8 hours 11 minutes

BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB (GREAL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,56-0,15 (-2,18%)
In data: 11:40AM CEST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20246,536,536,536,536,53-
23 apr 20246,536,536,536,536,53-
22 apr 20246,536,536,536,536,53-
19 apr 20246,536,536,536,536,53-
18 apr 20246,536,536,536,536,53-
17 apr 20246,536,536,536,536,53-
16 apr 20246,536,536,536,536,53-
15 apr 20246,556,556,556,536,5376
12 apr 20246,536,536,536,536,53-
11 apr 20246,536,536,536,536,53-
10 apr 20246,556,556,556,536,53150
09 apr 20246,716,716,716,716,71-
08 apr 20246,716,716,716,716,71-
05 apr 20246,716,716,716,716,71-
04 apr 20246,776,776,746,716,71464
03 apr 20246,826,826,826,826,82-
02 apr 20246,826,826,826,826,82-
28 mar 20246,826,826,826,826,82-
27 mar 20246,746,746,746,826,8216
26 mar 20246,756,756,756,786,781
25 mar 20246,766,806,756,796,791.279
22 mar 20246,756,756,756,766,76320
21 mar 20246,486,486,486,486,48-
20 mar 20246,486,486,486,486,48-
19 mar 20246,486,486,486,486,48-
18 mar 20246,486,486,486,486,48-
15 mar 20246,536,536,486,486,481.898
14 mar 20246,436,436,436,436,43-
13 mar 20246,436,436,436,436,43-
12 mar 20246,436,436,436,436,43-
11 mar 20246,436,436,436,436,43-
08 mar 20246,436,436,436,436,43-
07 mar 20246,436,436,436,436,43-
06 mar 20246,496,496,496,436,43761
05 mar 20246,466,466,466,466,46-
04 mar 20246,466,466,466,466,46-
01 mar 20246,456,456,456,466,461.061
29 feb 20246,416,416,406,436,43279
28 feb 20246,456,456,456,426,42500
27 feb 20246,516,556,516,556,55378
26 feb 20246,576,576,576,576,57-
23 feb 20246,576,576,576,576,57101
22 feb 20246,556,556,556,556,55-
21 feb 20246,596,596,596,556,55200
20 feb 20246,636,636,636,636,63-
19 feb 20246,636,636,636,636,63-
16 feb 20246,636,636,636,636,63-
15 feb 20246,576,636,556,636,631.068
14 feb 20246,726,726,726,726,72-
13 feb 20246,726,726,726,726,72-
12 feb 20246,716,716,716,726,72277
09 feb 20246,756,756,756,756,75-
08 feb 20246,756,756,756,756,75-
07 feb 20246,756,756,756,756,75-
06 feb 20246,756,756,756,756,75-
05 feb 20246,826,826,826,756,7550
02 feb 20246,956,956,956,836,83114
01 feb 20246,886,886,886,886,88-
31 gen 20246,886,886,886,886,88-
30 gen 20246,886,886,886,886,88-
29 gen 20246,886,886,886,886,88-
26 gen 20246,886,886,886,886,88-
25 gen 20246,886,886,886,886,88-
24 gen 20246,886,886,886,886,88-
23 gen 20246,886,886,886,886,88-
22 gen 20246,876,876,876,886,8820.000
19 gen 20246,806,806,806,826,8226
18 gen 20246,826,836,826,826,82350
17 gen 20246,986,986,986,986,98-
16 gen 20247,027,027,026,986,9871
15 gen 20247,127,127,127,127,12-
12 gen 20247,137,137,137,127,12200
11 gen 20247,117,117,117,117,11-
10 gen 20247,127,127,127,117,11280
09 gen 20247,157,157,157,157,15-
08 gen 20247,157,157,157,157,15-
05 gen 20247,157,157,157,157,15-
04 gen 20247,157,157,157,157,15-
03 gen 20247,157,157,157,157,15212
02 gen 20247,347,347,347,347,34-
29 dic 20237,387,387,387,347,34287
28 dic 20237,407,407,407,407,40-
27 dic 20237,357,357,357,407,40317
22 dic 20237,257,257,257,257,25-
21 dic 20237,257,257,257,257,25-
20 dic 20237,257,257,257,257,25-
19 dic 20237,247,247,247,257,25200
18 dic 20237,197,197,197,197,19-
15 dic 20237,287,287,237,197,19169
14 dic 20236,926,926,926,926,92-
13 dic 20236,926,926,926,926,92-
12 dic 20236,926,926,926,926,92-
11 dic 20236,876,876,876,926,92495
08 dic 20236,656,656,656,656,65-
07 dic 20236,656,656,656,656,65-
06 dic 20236,656,656,656,656,65-
05 dic 20236,656,656,656,656,65-
04 dic 20236,656,656,656,656,65-
01 dic 20236,656,656,656,656,65-
30 nov 20236,656,656,656,656,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...