Italia markets open in 7 hours 2 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 +0,0001 (+0,01%) Bitcoin EUR
60.066,25 -1.999,78 (-3,22%) CMC Crypto 200
1.385,96 -38,14 (-2,68%)
Grifols, S.A. (GRFS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517C00002500 | 2024-02-29 4:16PM EDT | 2.50 | 4.87 | 3.00 | 4.40 | 0.00 | - | - | 10 | 457.81% |
| GRFS240517C00004000 | 2024-03-21 12:18PM EDT | 4.00 | 2.75 | 2.20 | 2.70 | 0.00 | - | 1 | 11 | 129.69% |
| GRFS240517C00005000 | 2024-04-02 3:33PM EDT | 5.00 | 2.05 | 1.40 | 2.65 | 0.00 | - | 100 | 144 | 210.16% |
| GRFS240517C00006000 | 2024-04-22 12:39PM EDT | 6.00 | 0.85 | 0.75 | 1.10 | 0.00 | - | 10 | 22 | 112.89% |
| GRFS240517C00007500 | 2024-04-24 1:50PM EDT | 7.50 | 0.25 | 0.20 | 0.35 | -0.09 | -26.47% | 28 | 2,501 | 98.05% |
| GRFS240517C00009000 | 2024-04-23 3:00PM EDT | 9.00 | 0.07 | 0.05 | 0.45 | 0.00 | - | 2 | 2,620 | 141.02% |
| GRFS240517C00010000 | 2024-04-18 2:35PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 50.00% |
| GRFS240517C00011000 | 2024-04-01 9:54AM EDT | 11.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 212.50% |
| GRFS240517C00012500 | 2024-04-02 1:05PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,102 | 5,262 | 240.23% |
| GRFS240517C00015000 | 2024-03-06 10:43AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GRFS240517C00017500 | 2024-01-10 12:45PM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 276.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GRFS240517P00002500 | 2024-03-19 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 104 | 203 | 246.88% |
| GRFS240517P00004000 | 2024-04-12 10:40AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,169 | 124.22% |
| GRFS240517P00005000 | 2024-04-24 3:36PM EDT | 5.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 23 | 1,057 | 105.47% |
| GRFS240517P00006000 | 2024-04-24 2:45PM EDT | 6.00 | 0.49 | 0.40 | 0.50 | +0.07 | +16.67% | 12 | 1,238 | 99.02% |
| GRFS240517P00007500 | 2024-04-23 10:40AM EDT | 7.50 | 1.20 | 1.25 | 1.50 | 0.00 | - | 76 | 1,079 | 96.29% |
| GRFS240517P00009000 | 2024-04-16 1:21PM EDT | 9.00 | 2.50 | 1.50 | 2.90 | 0.00 | - | 2 | 3 | 149.22% |
| GRFS240517P00010000 | 2024-03-05 12:42PM EDT | 10.00 | 3.92 | 2.60 | 4.20 | 0.00 | - | 20 | 183 | 229.30% |
| GRFS240517P00012500 | 2024-02-02 4:05PM EDT | 12.50 | 4.70 | 4.80 | 5.90 | 0.00 | - | 30 | 377 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.