GRN.L - Green REIT PLC

LSE - LSE Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 feb 20201,86601,86601,86601,86601,8660-
12 feb 20201,84001,84001,84001,84001,8400-
11 feb 20201,84001,84001,84001,84001,8400-
10 feb 20201,84001,84001,84001,84001,8400-
07 feb 20201,84001,84001,84001,84001,8400-
06 feb 20201,84001,84001,84001,84001,8400-
05 feb 20201,84001,84001,84001,84001,8400-
04 feb 20201,84001,84001,84001,84001,8400-
03 feb 20201,84001,84001,84001,84001,8400-
31 gen 20201,84001,84001,84001,84001,8400-
30 gen 20201,84001,84001,84001,84001,8400-
29 gen 20201,84001,84001,84001,84001,8400-
28 gen 20201,84001,84001,84001,84001,8400-
27 gen 20201,84001,84001,84001,84001,8400-
24 gen 20201,84001,84001,84001,84001,8400-
23 gen 20201,86601,86601,86601,86601,8660-
22 gen 20201,84001,84001,84001,84001,8400-
21 gen 20201,84001,84001,84001,84001,8400-
20 gen 20201,84001,84001,84001,84001,8400-
17 gen 20201,84001,84001,84001,84001,8400-
16 gen 20201,84001,84001,84001,84001,8400-
15 gen 20201,84001,84001,84001,84001,8400-
14 gen 20201,84001,84001,84001,84001,8400-
13 gen 20201,84001,84001,84001,84001,8400-
10 gen 20201,84001,84001,84001,84001,8400-
09 gen 20201,84001,84001,84001,84001,8400-
08 gen 20201,84001,84001,84001,84001,8400-
07 gen 20201,84001,84001,84001,84001,8400-
06 gen 20201,84001,84001,84001,84001,8400-
03 gen 20201,84001,84001,84001,84001,8400-
02 gen 20201,84001,84001,84001,84001,8400-
31 dic 20191,84001,84001,84001,84001,8400-
30 dic 20191,84001,84001,84001,84001,8400-
27 dic 20191,84001,84001,84001,84001,8400-
24 dic 20191,84001,84001,84001,84001,8400-
23 dic 20191,84001,84001,84001,84001,8400-
20 dic 20191,84001,84001,84001,84001,8400-
19 dic 20191,84001,84001,84001,84001,8400-
18 dic 20191,84001,84001,84001,84001,8400-
17 dic 20191,84001,84001,84001,84001,8400-
16 dic 20191,84001,84001,84001,84001,8400-
13 dic 20191,84001,84001,84001,84001,8400-
12 dic 20191,84001,84001,84001,84001,8400-
11 dic 20191,86601,86601,86601,86601,8660-
10 dic 20191,84001,84001,84001,84001,8400-
09 dic 20191,84001,84001,84001,84001,8400-
06 dic 20191,84001,84001,84001,84001,8400-
05 dic 20191,84001,84001,84001,84001,8400-
04 dic 20191,84001,84001,84001,84001,8400-
03 dic 20191,84001,84001,84001,84001,8400-
02 dic 20191,84001,84001,84001,84001,8400-
29 nov 20191,84001,84001,84001,84001,8400-
28 nov 20191,84001,84001,84001,84001,8400-
27 nov 20191,84001,84001,84001,84001,8400-
26 nov 20191,84001,84001,84001,84001,8400-
25 nov 20191,84001,84001,84001,84001,8400-
22 nov 20191,84001,84001,84001,84001,8400-
21 nov 20191,84001,84001,84001,84001,8400-
20 nov 20191,84001,84001,84001,84001,8400-
19 nov 20191,84001,84001,84001,84001,8400-
18 nov 20191,84001,84001,84001,84001,8400-
15 nov 20191,84001,84001,84001,84001,8400-
14 nov 20191,84001,91411,84001,84001,84001.922.501
13 nov 20191,91371,91401,91371,89101,8910162.689
12 nov 20191,91021,91401,91021,89001,8900161.731
11 nov 20191,90181,91211,90181,89001,8900104.171
08 nov 20191,93001,93001,91001,93001,9300454.064
07 nov 20191,91201,91201,91021,91201,912044.843
06 nov 20191,86601,86601,86601,86601,8660-
05 nov 20191,86601,86601,86601,86601,8660-
04 nov 20191,90811,90811,90811,88601,8860151.820
01 nov 20191,92001,92001,90601,92001,920039.443
31 ott 20191,91801,93001,90751,93001,930094.843
30 ott 20191,90601,91601,90401,91801,91801.070.278
29 ott 20191,85001,90501,84991,85001,8500466
28 ott 20191,90501,90601,90501,87801,8780250.828
25 ott 20191,90601,90601,90601,90601,90601.328
24 ott 20191,90801,90801,90741,90401,904093
23 ott 20191,89601,90621,89601,90601,90601.088.194
22 ott 20191,89601,91001,89601,91001,91001.225.047
21 ott 20191,90201,90861,90201,87701,8770206.207
18 ott 20191,91001,91001,90201,87801,8780272.296
17 ott 20191,88401,89711,87001,88001,88006.166.387
16 ott 20191,90001,90001,89271,90001,90005.206.241
15 ott 20191,89401,89711,89101,87501,87503.717.641
14 ott 20191,88801,90101,87321,89401,89407.767.723
11 ott 20191,87751,90101,87551,88301,883022.144.285
10 ott 20191,90801,90801,86001,88101,881064.189.703
09 ott 20191,90401,90701,90251,90601,906065.650.378
08 ott 20191,91001,91201,90001,90301,903045.903.260
07 ott 20191,90601,91001,90581,91001,9100858.251
04 ott 20191,88201,88201,88201,88201,8820-
03 ott 20191,90601,91001,90081,91001,91001.169.870
02 ott 20191,91001,91001,90771,91001,9100278.956
01 ott 20191,90801,90891,90601,90101,90101.321.961
30 set 20191,90601,91001,90531,91001,91001.464.675
27 set 20191,91001,91001,90371,91001,9100530.293
26 set 20191,91001,91001,90371,90101,90107.258.801
25 set 20191,90401,90511,89201,90501,905032.588.238
24 set 20191,90201,90841,90201,90201,9020811.961
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità