The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220819C00145000 | 2022-07-18 10:17AM EDT | 145.00 | 158.65 | 205.50 | 207.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS220819C00150000 | 2022-07-14 10:33AM EDT | 150.00 | 131.93 | 202.85 | 204.95 | 0.00 | - | 1 | 2 | 746.09% |
| GS220819C00195000 | 2022-08-17 2:22PM EDT | 195.00 | 159.02 | 159.15 | 159.95 | 0.00 | - | - | - | 393.75% |
| GS220819C00200000 | 2022-07-18 12:57PM EDT | 200.00 | 99.62 | 152.25 | 153.30 | 0.00 | - | 2 | 6 | 0.00% |
| GS220819C00205000 | 2022-06-17 10:21AM EDT | 205.00 | 77.00 | 94.60 | 97.75 | 0.00 | - | 1 | 1 | 0.00% |
| GS220819C00215000 | 2022-07-07 2:46PM EDT | 215.00 | 84.12 | 119.25 | 120.55 | 0.00 | - | - | 5 | 0.00% |
| GS220819C00220000 | 2022-08-01 3:57PM EDT | 220.00 | 112.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS220819C00225000 | 2022-07-12 10:25AM EDT | 225.00 | 73.12 | 125.40 | 128.95 | 0.00 | - | 5 | 5 | 0.00% |
| GS220819C00235000 | 2022-07-19 12:05PM EDT | 235.00 | 82.10 | 117.85 | 118.55 | 0.00 | - | 80 | 60 | 0.00% |
| GS220819C00240000 | 2022-08-12 12:18PM EDT | 240.00 | 112.52 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| GS220819C00245000 | 2022-07-25 9:50AM EDT | 245.00 | 81.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS220819C00250000 | 2022-08-05 9:30AM EDT | 250.00 | 80.78 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GS220819C00255000 | 2022-07-14 11:15AM EDT | 255.00 | 30.00 | 98.10 | 99.95 | 0.00 | - | 1 | 2 | 316.02% |
| GS220819C00260000 | 2022-08-17 12:05PM EDT | 260.00 | 91.37 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GS220819C00265000 | 2022-07-14 11:15AM EDT | 265.00 | 22.50 | 87.65 | 90.25 | 0.00 | - | 1 | 2 | 310.74% |
| GS220819C00270000 | 2022-07-27 3:28PM EDT | 270.00 | 56.19 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| GS220819C00275000 | 2022-07-29 9:40AM EDT | 275.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| GS220819C00277500 | 2022-07-18 9:49AM EDT | 277.50 | 31.95 | 73.45 | 74.70 | 0.00 | - | 2 | 2 | 0.00% |
| GS220819C00280000 | 2022-08-18 3:57PM EDT | 280.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| GS220819C00282500 | 2022-07-21 1:31PM EDT | 282.50 | 44.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| GS220819C00285000 | 2022-08-17 11:01AM EDT | 285.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| GS220819C00287500 | 2022-07-29 2:51PM EDT | 287.50 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GS220819C00290000 | 2022-08-18 12:50PM EDT | 290.00 | 62.07 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| GS220819C00292500 | 2022-07-21 12:12PM EDT | 292.50 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS220819C00295000 | 2022-08-17 11:01AM EDT | 295.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| GS220819C00297500 | 2022-08-18 9:45AM EDT | 297.50 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS220819C00300000 | 2022-08-18 3:39PM EDT | 300.00 | 54.94 | 0.00 | 0.00 | 0.00 | - | 7 | 620 | 0.00% |
| GS220819C00302500 | 2022-08-16 10:11AM EDT | 302.50 | 51.31 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| GS220819C00305000 | 2022-08-18 11:24AM EDT | 305.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 415 | 0.00% |
| GS220819C00307500 | 2022-08-18 9:43AM EDT | 307.50 | 44.62 | 0.00 | 0.00 | 0.00 | - | 3 | 125 | 0.00% |
| GS220819C00310000 | 2022-08-18 3:16PM EDT | 310.00 | 44.01 | 0.00 | 0.00 | 0.00 | - | 20 | 398 | 0.00% |
| GS220819C00312500 | 2022-08-17 1:02PM EDT | 312.50 | 39.97 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| GS220819C00315000 | 2022-08-18 3:16PM EDT | 315.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 40 | 487 | 0.00% |
| GS220819C00317500 | 2022-08-18 3:39PM EDT | 317.50 | 37.41 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| GS220819C00320000 | 2022-08-18 3:47PM EDT | 320.00 | 34.97 | 0.00 | 0.00 | 0.00 | - | 39 | 950 | 0.00% |
| GS220819C00322500 | 2022-08-18 12:35PM EDT | 322.50 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| GS220819C00325000 | 2022-08-18 12:47PM EDT | 325.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 39 | 843 | 0.00% |
| GS220819C00327500 | 2022-08-12 11:53AM EDT | 327.50 | 24.74 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| GS220819C00330000 | 2022-08-18 3:43PM EDT | 330.00 | 25.07 | 0.00 | 0.00 | 0.00 | - | 16 | 1,861 | 0.00% |
| GS220819C00332500 | 2022-08-17 10:19AM EDT | 332.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| GS220819C00335000 | 2022-08-18 3:58PM EDT | 335.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 33 | 789 | 0.00% |
| GS220819C00337500 | 2022-08-18 3:08PM EDT | 337.50 | 16.44 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| GS220819C00340000 | 2022-08-18 3:44PM EDT | 340.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 43 | 1,164 | 0.00% |
| GS220819C00342500 | 2022-08-18 3:51PM EDT | 342.50 | 12.28 | 0.00 | 0.00 | 0.00 | - | 53 | 132 | 0.00% |
| GS220819C00345000 | 2022-08-18 1:27PM EDT | 345.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 5 | 574 | 0.00% |
| GS220819C00347500 | 2022-08-18 3:30PM EDT | 347.50 | 7.22 | 0.00 | 0.00 | 0.00 | - | 280 | 361 | 0.00% |
| GS220819C00350000 | 2022-08-18 3:59PM EDT | 350.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 166 | 1,045 | 0.00% |
| GS220819C00352500 | 2022-08-18 3:59PM EDT | 352.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 342 | 299 | 0.00% |
| GS220819C00355000 | 2022-08-18 3:59PM EDT | 355.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 856 | 1,279 | 0.78% |
| GS220819C00357500 | 2022-08-18 3:59PM EDT | 357.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,136 | 751 | 3.13% |
| GS220819C00360000 | 2022-08-18 3:59PM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 525 | 1,694 | 6.25% |
| GS220819C00362500 | 2022-08-18 3:54PM EDT | 362.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 397 | 12.50% |
| GS220819C00365000 | 2022-08-18 3:49PM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 630 | 1,394 | 12.50% |
| GS220819C00367500 | 2022-08-18 2:32PM EDT | 367.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 151 | 12.50% |
| GS220819C00370000 | 2022-08-18 2:34PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 1,146 | 25.00% |
| GS220819C00372500 | 2022-08-17 2:03PM EDT | 372.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 25.00% |
| GS220819C00375000 | 2022-08-18 1:51PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 222 | 25.00% |
| GS220819C00377500 | 2022-08-16 1:59PM EDT | 377.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
| GS220819C00380000 | 2022-08-17 10:14AM EDT | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 25.00% |
| GS220819C00382500 | 2022-08-15 11:36AM EDT | 382.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| GS220819C00385000 | 2022-08-15 9:30AM EDT | 385.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 25.00% |
| GS220819C00390000 | 2022-08-03 3:34PM EDT | 390.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GS220819C00400000 | 2022-08-16 9:37AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| GS220819C00405000 | 2022-08-16 9:37AM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GS220819C00410000 | 2022-08-16 9:37AM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GS220819C00420000 | 2022-08-05 11:49AM EDT | 420.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GS220819C00425000 | 2022-07-13 11:43AM EDT | 425.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 6 | 10 | 142.19% |
| GS220819C00440000 | 2022-07-18 10:58AM EDT | 440.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | - | 2 | 170.31% |
| GS220819C00450000 | 2022-08-18 3:42PM EDT | 450.00 | 0.01 | - | 1.50 | 0.00 | - | - | - | 289.80% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220819P00145000 | 2022-07-28 1:34PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 50.00% |
| GS220819P00150000 | 2022-07-15 10:05AM EDT | 150.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 10 | 15 | 571.88% |
| GS220819P00155000 | 2022-06-22 3:17PM EDT | 155.00 | 0.27 | 0.00 | 0.17 | 0.00 | - | - | 1 | 592.19% |
| GS220819P00160000 | 2022-08-16 9:55AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 50.00% |
| GS220819P00165000 | 2022-07-18 12:32PM EDT | 165.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 431.25% |
| GS220819P00170000 | 2022-07-14 2:46PM EDT | 170.00 | 0.20 | 0.00 | 0.08 | 0.00 | - | 4 | 18 | 492.19% |
| GS220819P00175000 | 2022-08-04 1:50PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 116 | 50.00% |
| GS220819P00180000 | 2022-08-17 10:29AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 50.00% |
| GS220819P00185000 | 2022-07-26 2:23PM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GS220819P00190000 | 2022-08-11 12:54PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 305 | 50.00% |
| GS220819P00195000 | 2022-08-02 3:42PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 50.00% |
| GS220819P00200000 | 2022-08-12 11:29AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 286 | 50.00% |
| GS220819P00205000 | 2022-08-15 9:41AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 50.00% |
| GS220819P00210000 | 2022-08-17 10:29AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 50.00% |
| GS220819P00215000 | 2022-08-15 9:41AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 233 | 50.00% |
| GS220819P00220000 | 2022-08-18 9:30AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 50.00% |
| GS220819P00225000 | 2022-08-15 9:47AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 595 | 50.00% |
| GS220819P00230000 | 2022-08-15 10:45AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,410 | 50.00% |
| GS220819P00235000 | 2022-08-12 3:03PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 536 | 50.00% |
| GS220819P00240000 | 2022-08-15 10:34AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 324 | 50.00% |
| GS220819P00245000 | 2022-08-16 10:20AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| GS220819P00250000 | 2022-08-18 1:23PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 471 | 50.00% |
| GS220819P00255000 | 2022-08-18 3:03PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 50.00% |
| GS220819P00260000 | 2022-08-18 3:03PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 50.00% |
| GS220819P00265000 | 2022-08-15 3:41PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,489 | 50.00% |
| GS220819P00270000 | 2022-08-15 11:42AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 1,494 | 50.00% |
| GS220819P00272500 | 2022-08-12 10:47AM EDT | 272.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| GS220819P00275000 | 2022-08-17 12:44PM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 50.00% |
| GS220819P00277500 | 2022-08-15 10:48AM EDT | 277.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 461 | 50.00% |
| GS220819P00280000 | 2022-08-17 2:47PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 772 | 50.00% |
| GS220819P00282500 | 2022-08-04 12:47PM EDT | 282.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 79 | 50.00% |
| GS220819P00285000 | 2022-08-17 2:47PM EDT | 285.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 564 | 50.00% |
| GS220819P00287500 | 2022-08-12 10:51AM EDT | 287.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 50.00% |
| GS220819P00290000 | 2022-08-18 10:45AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 50.00% |
| GS220819P00292500 | 2022-08-12 2:09PM EDT | 292.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 50.00% |
| GS220819P00295000 | 2022-08-18 11:11AM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 943 | 50.00% |
| GS220819P00297500 | 2022-08-15 3:56PM EDT | 297.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 50.00% |
| GS220819P00300000 | 2022-08-18 3:15PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 50.00% |
| GS220819P00302500 | 2022-08-17 2:05PM EDT | 302.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 871 | 50.00% |
| GS220819P00305000 | 2022-08-18 10:21AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 50.00% |
| GS220819P00307500 | 2022-08-16 2:46PM EDT | 307.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 50.00% |
| GS220819P00310000 | 2022-08-18 2:20PM EDT | 310.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 464 | 50.00% |
| GS220819P00312500 | 2022-08-16 11:38AM EDT | 312.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 50.00% |
| GS220819P00315000 | 2022-08-18 1:57PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 940 | 50.00% |
| GS220819P00317500 | 2022-08-17 3:19PM EDT | 317.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 50.00% |
| GS220819P00320000 | 2022-08-18 2:20PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 1,233 | 50.00% |
| GS220819P00322500 | 2022-08-17 1:21PM EDT | 322.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 119 | 50.00% |
| GS220819P00325000 | 2022-08-17 1:25PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 400 | 25.00% |
| GS220819P00327500 | 2022-08-18 10:21AM EDT | 327.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 468 | 25.00% |
| GS220819P00330000 | 2022-08-18 12:47PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 767 | 958 | 25.00% |
| GS220819P00332500 | 2022-08-18 3:53PM EDT | 332.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 396 | 25.00% |
| GS220819P00335000 | 2022-08-18 3:49PM EDT | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 451 | 25.00% |
| GS220819P00337500 | 2022-08-18 3:41PM EDT | 337.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 467 | 25.00% |
| GS220819P00340000 | 2022-08-18 3:54PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 202 | 600 | 25.00% |
| GS220819P00342500 | 2022-08-18 3:59PM EDT | 342.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 138 | 221 | 12.50% |
| GS220819P00345000 | 2022-08-18 3:54PM EDT | 345.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 213 | 1,301 | 12.50% |
| GS220819P00347500 | 2022-08-18 3:55PM EDT | 347.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 94 | 522 | 12.50% |
| GS220819P00350000 | 2022-08-18 3:49PM EDT | 350.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 840 | 1,116 | 6.25% |
| GS220819P00352500 | 2022-08-18 3:59PM EDT | 352.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 423 | 765 | 3.13% |
| GS220819P00355000 | 2022-08-18 3:59PM EDT | 355.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 181 | 372 | 0.00% |
| GS220819P00357500 | 2022-08-18 3:50PM EDT | 357.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 140 | 81 | 0.00% |
| GS220819P00360000 | 2022-08-18 3:54PM EDT | 360.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| GS220819P00362500 | 2022-08-16 2:34PM EDT | 362.50 | 7.43 | 0.00 | 0.00 | 0.00 | - | 62 | 63 | 0.00% |
| GS220819P00365000 | 2022-08-18 3:24PM EDT | 365.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| GS220819P00367500 | 2022-08-11 12:40PM EDT | 367.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS220819P00370000 | 2022-08-18 11:41AM EDT | 370.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| GS220819P00375000 | 2022-08-11 2:11PM EDT | 375.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819P00380000 | 2022-08-02 10:15AM EDT | 380.00 | 52.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS220819P00397500 | 2022-08-17 11:23AM EDT | 397.50 | 45.10 | 42.70 | 43.35 | 0.00 | - | - | - | 90.23% |
| GS220819P00400000 | 2022-07-29 10:25AM EDT | 400.00 | 66.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS220819P00410000 | 2022-07-22 9:52AM EDT | 410.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS220819P00440000 | 2022-08-10 11:30AM EDT | 440.00 | 92.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
