Italia markets closed
Dow Jones
38.458,92 -44,77 (-0,12%) Nasdaq
15.703,68 +7,04 (+0,04%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
60.500,32 -1.998,47 (-3,20%) CMC Crypto 200
1.398,71 -25,39 (-1,78%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:26PM EDT. Mercato aperto.
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 265.00 | 0.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 11 | 210 |
| - | - | - | - | - | 310.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 0.01 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 11 | 58 |
| 77.25 | 0.00 | - | 1 | 1 | 325.00 | 0.01 | 0.00 | - | 13 | 96 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 335.00 | 0.20 | 0.00 | - | 1 | 3 |
| 84.00 | 0.00 | - | 10 | 10 | 340.00 | 0.01 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 345.00 | 0.29 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 347.50 | 0.03 | 0.00 | - | 35 | 37 |
| 65.91 | 0.00 | - | 2 | 13 | 350.00 | 0.01 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 352.50 | 0.10 | 0.00 | - | - | 2 |
| 69.00 | 0.00 | - | 5 | 6 | 355.00 | 0.07 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 357.50 | 0.01 | 0.00 | - | 24 | 25 |
| 64.00 | 0.00 | - | 20 | 22 | 360.00 | 0.03 | +0.02 | +200.00% | 1 | 163 |
| - | - | - | - | - | 362.50 | 0.06 | 0.00 | - | 1 | 11 |
| 50.85 | 0.00 | - | 3 | 7 | 365.00 | 0.04 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 367.50 | 0.01 | 0.00 | - | 1 | 6 |
| 46.75 | 0.00 | - | 4 | 4 | 370.00 | 0.52 | +0.49 | +1,633.33% | 20 | 238 |
| - | - | - | - | - | 372.50 | 0.05 | -0.01 | -16.67% | 11 | 37 |
| 41.90 | 0.00 | - | 3 | 7 | 375.00 | 0.09 | +0.07 | +350.00% | 23 | 213 |
| 38.09 | 0.00 | - | 1 | 1 | 377.50 | 0.04 | 0.00 | - | 13 | 81 |
| 36.50 | 0.00 | - | 6 | 25 | 380.00 | 0.01 | -0.04 | -80.00% | 2 | 1,436 |
| 39.69 | 0.00 | - | 1 | 1 | 382.50 | 0.04 | 0.00 | - | 10 | 215 |
| 31.90 | 0.00 | - | 3 | 35 | 385.00 | 0.04 | -0.01 | -20.00% | 3 | 338 |
| 34.61 | -0.08 | -0.23% | 1 | 24 | 387.50 | 0.04 | -0.01 | -20.00% | 10 | 180 |
| 33.92 | +3.27 | +10.67% | 1 | 238 | 390.00 | 0.05 | -0.01 | -16.67% | 5 | 1,525 |
| 24.30 | 0.00 | - | 4 | 51 | 392.50 | 0.05 | -0.02 | -28.57% | 72 | 340 |
| 25.66 | 0.00 | - | 8 | 110 | 395.00 | 0.07 | -0.01 | -12.50% | 14 | 651 |
| 19.14 | 0.00 | - | 19 | 88 | 397.50 | 0.05 | -0.04 | -44.44% | 40 | 877 |
| 22.08 | -1.99 | -8.27% | 1 | 432 | 400.00 | 0.08 | -0.02 | -20.00% | 98 | 1,092 |
| 19.75 | +4.75 | +31.67% | 1 | 145 | 402.50 | 0.11 | -0.02 | -15.38% | 15 | 275 |
| 14.20 | -2.96 | -17.25% | 31 | 476 | 405.00 | 0.09 | -0.08 | -47.06% | 284 | 905 |
| 12.60 | -3.55 | -21.98% | 2 | 165 | 407.50 | 0.16 | -0.04 | -20.00% | 384 | 659 |
| 12.64 | -2.06 | -14.01% | 32 | 1,125 | 410.00 | 0.20 | -0.13 | -39.39% | 410 | 935 |
| 9.87 | -3.28 | -24.94% | 7 | 676 | 412.50 | 0.34 | -0.16 | -32.00% | 148 | 504 |
| 9.08 | -0.62 | -6.39% | 536 | 983 | 415.00 | 0.55 | -0.17 | -23.61% | 798 | 943 |
| 4.81 | -1.19 | -19.83% | 731 | 1,739 | 420.00 | 1.50 | -0.25 | -14.29% | 1,050 | 398 |
| 2.10 | -0.95 | -31.15% | 1,095 | 897 | 425.00 | 3.45 | -0.60 | -14.81% | 170 | 137 |
| 0.72 | -0.64 | -47.06% | 673 | 1,135 | 430.00 | 7.75 | 0.00 | - | 39 | 18 |
| 0.26 | -0.24 | -48.00% | 141 | 548 | 435.00 | - | - | - | - | - |
| 0.07 | -0.15 | -68.18% | 150 | 358 | 440.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.04 | -0.06 | -60.00% | 83 | 303 | 445.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 356 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 455.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 63 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 109 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 216 | 470.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 14 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 18 | 485.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.