Italia markets close in 6 hours 19 minutes
FTSE MIB
33.519,63 -361,87 (-1,07%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,11 +0,38 (+0,46%) Bitcoin EUR
60.667,48 +2.955,85 (+5,12%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00150000 | 2023-12-20 1:19PM EDT | 2024-04-19 | 236.20 | 228.45 | 237.75 | 0.00 | - | - | 1 | 0.00% |
| GS240621C00150000 | 2024-04-04 9:47AM EDT | 2024-06-21 | 267.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00150000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 238.32 | 265.05 | 273.95 | 0.00 | - | 2 | 2 | 108.81% |
| GS260116C00150000 | 2024-01-16 10:58AM EDT | 2026-01-16 | 229.67 | 230.80 | 237.05 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00150000 | 2024-03-11 3:20PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 663 | 618.75% |
| GS240621P00150000 | 2024-04-01 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240920P00150000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS250117P00150000 | 2024-04-18 10:16AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GS250620P00150000 | 2024-04-17 11:15AM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS251219P00150000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS260116P00150000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.