Italia markets close in 1 hour 1 minute
FTSE MIB
33.846,81 -424,31 (-1,24%) Dow Jones
37.813,91 -647,01 (-1,68%) Nasdaq
15.495,52 -217,23 (-1,38%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,25 -0,56 (-0,68%) Bitcoin EUR
59.436,94 -1.584,25 (-2,60%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 2024-06-21 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00165000 | 2023-11-03 3:44PM EDT | 2025-01-17 | 164.13 | 183.60 | 188.40 | 0.00 | - | 1 | 10 | 0.00% |
| GS250620C00165000 | 2023-07-17 10:02AM EDT | 2025-06-20 | 164.30 | 163.90 | 170.50 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 86.91% |
| GS240920P00165000 | 2024-03-06 2:36PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.44 | 0.00 | - | 2 | 12 | 59.47% |
| GS250117P00165000 | 2024-04-23 9:38AM EDT | 2025-01-17 | 0.40 | 0.14 | 0.66 | 0.00 | - | 2 | 224 | 50.64% |
| GS250620P00165000 | 2024-04-16 11:11AM EDT | 2025-06-20 | 1.35 | 0.54 | 1.47 | 0.00 | - | 1 | 37 | 45.78% |
| GS251219P00165000 | 2024-01-09 2:14PM EDT | 2025-12-19 | 3.33 | 2.06 | 3.50 | 0.00 | - | 1 | 27 | 45.18% |
| GS260116P00165000 | 2024-02-20 11:24AM EDT | 2026-01-16 | 2.98 | 1.16 | 3.30 | 0.00 | - | 1 | 23 | 43.63% |
© 2024 Yahoo. Tutti i diritti riservati.