Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.878,93 +103,55 (+0,27%) Nasdaq
15.327,68 -273,82 (-1,76%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,91 +0,18 (+0,22%) Bitcoin EUR
59.818,40 -92,34 (-0,15%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 2024-06-21 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 0.00% |
| GS250117C00175000 | 2024-03-15 2:37PM EDT | 2025-01-17 | 214.95 | 211.00 | 220.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS251219C00175000 | 2023-04-05 3:19PM EDT | 2025-12-19 | 153.22 | 154.10 | 162.90 | 0.00 | - | 23 | 23 | 0.00% |
| GS260116C00175000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 237.72 | 228.80 | 234.05 | 0.00 | - | 4 | 0 | 43.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00175000 | 2023-11-10 3:41PM EDT | 2024-04-19 | 0.33 | 0.02 | 0.15 | 0.00 | - | 2 | 26 | 590.63% |
| GS240621P00175000 | 2024-04-03 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 55 | 82 | 76.95% |
| GS240719P00175000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 9 | 57.42% |
| GS240920P00175000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 0.21 | 0.06 | 0.48 | 0.00 | - | 2 | 8 | 54.05% |
| GS250117P00175000 | 2024-02-13 10:40AM EDT | 2025-01-17 | 1.00 | 0.71 | 0.82 | 0.00 | - | 2 | 40 | 47.36% |
| GS250620P00175000 | 2024-02-12 4:03PM EDT | 2025-06-20 | 1.65 | 1.15 | 1.93 | 0.00 | - | 2 | 3 | 43.82% |
| GS251219P00175000 | 2023-12-11 3:27PM EDT | 2025-12-19 | 4.20 | 0.05 | 9.50 | 0.00 | - | 1 | 51 | 53.17% |
| GS260116P00175000 | 2024-03-19 10:56AM EDT | 2026-01-16 | 3.34 | 2.61 | 3.70 | 0.00 | - | 2 | 11 | 40.96% |
© 2024 Yahoo. Tutti i diritti riservati.