Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117C00185000 | 2023-03-22 2:05PM EDT | 2025-01-17 | 145.02 | 160.35 | 163.80 | 0.00 | - | 23 | 23 | 0.00% |
GS260116C00185000 | 2024-02-23 2:16PM EDT | 2026-01-16 | 213.80 | 220.00 | 230.00 | 0.00 | - | 2 | 7 | 52.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00185000 | 2023-11-28 3:07PM EDT | 2024-04-19 | 0.20 | 0.01 | 0.10 | 0.00 | - | 3 | 14 | 529.69% |
GS240621P00185000 | 2024-03-26 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GS240719P00185000 | 2024-03-15 2:51PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.28 | 0.00 | - | 2 | 6 | 62.31% |
GS240920P00185000 | 2024-03-14 2:42PM EDT | 2024-09-20 | 0.33 | 0.10 | 0.44 | 0.00 | - | 2 | 25 | 50.59% |
GS250117P00185000 | 2024-04-17 11:54AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS250620P00185000 | 2023-11-20 10:44AM EDT | 2025-06-20 | 3.50 | 1.19 | 9.15 | 0.00 | - | 1 | 4 | 50.79% |
GS251219P00185000 | 2024-03-20 3:12PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GS260116P00185000 | 2024-03-20 3:11PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |