Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00195000 | 2024-01-25 11:22AM EDT | 2024-06-21 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
GS250117C00195000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 207.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 52.18% |
GS260116C00195000 | 2024-01-25 11:22AM EDT | 2026-01-16 | 191.07 | 194.00 | 204.00 | 0.00 | - | 2 | 3 | 0.00% |
GS261218C00195000 | 2024-04-15 3:54PM EDT | 2026-12-18 | 211.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00195000 | 2023-11-14 4:54PM EDT | 2024-04-19 | 0.36 | 0.02 | 0.15 | 0.00 | - | 2 | 10 | 367.19% |
GS240517P00195000 | 2024-04-08 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GS240621P00195000 | 2024-03-12 1:49PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | 0.00 | - | 3 | 216 | 65.82% |
GS240719P00195000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 57.23% |
GS240920P00195000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GS241115P00195000 | 2024-04-12 10:00AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GS241220P00195000 | 2024-04-12 10:37AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GS250117P00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS250321P00195000 | 2024-04-01 12:38PM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GS250620P00195000 | 2024-02-16 11:10AM EDT | 2025-06-20 | 2.30 | 1.95 | 2.71 | 0.00 | - | 1 | 11 | 41.36% |
GS251219P00195000 | 2024-03-15 11:07AM EDT | 2025-12-19 | 4.00 | 3.75 | 10.00 | 0.00 | - | 1 | 3 | 47.99% |
GS260116P00195000 | 2024-04-04 3:17PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
GS261218P00195000 | 2024-04-11 10:16AM EDT | 2026-12-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |