Italia markets close in 1 hour 54 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
416,29+1,04 (+0,25%)
In data: 10:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240328C002000002024-03-04 2:24PM EDT2024-03-28196.36211.65219.750.00-11901.66%
GS240621C002000002024-02-12 11:30AM EDT2024-06-21191.01193.45198.800.00-160.00%
GS250117C002000002024-03-01 1:04PM EDT2025-01-17191.79213.50223.000.00-24961.40%
GS250620C002000002024-01-31 3:29PM EDT2025-06-20191.75189.45195.950.00-120.00%
GS251219C002000002023-08-28 9:37AM EDT2025-12-19134.00130.80137.000.00-4110.00%
GS260116C002000002024-03-11 11:32AM EDT2026-01-16190.58215.00224.950.00-101644.08%
GS261218C002000002024-03-07 4:40PM EDT2026-12-18195.09217.00226.950.00-22638.13%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240419P002000002024-03-20 11:33AM EDT2024-04-190.020.000.200.00-4143110.35%
GS240517P002000002024-03-08 10:37AM EDT2024-05-170.330.000.050.00-2564.84%
GS240621P002000002024-03-20 9:56AM EDT2024-06-210.100.030.100.00-62,97154.69%
GS240719P002000002024-03-15 2:53PM EDT2024-07-190.200.060.360.00-21653.86%
GS240920P002000002024-02-14 3:17PM EDT2024-09-200.580.120.560.00-1022149.12%
GS241018P002000002024-03-14 3:06PM EDT2024-10-180.500.210.610.00-110346.22%
GS241220P002000002024-03-21 10:25AM EDT2024-12-200.720.620.720.00-117041.43%
GS250117P002000002024-03-25 11:29AM EDT2025-01-170.970.850.950.00-3056141.16%
GS250620P002000002024-02-21 3:09PM EDT2025-06-202.621.642.670.00-27840.24%
GS251219P002000002024-02-09 3:38PM EDT2025-12-194.553.355.250.00-1235639.51%
GS260116P002000002024-03-14 11:00AM EDT2026-01-164.453.104.700.00-21337.65%
GS261218P002000002024-03-20 11:01AM EDT2026-12-187.682.019.800.00-1337.24%