Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00215000 | 2024-03-07 11:04AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 31 | 62 | 467.97% |
GS240621P00215000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.29 | 0.00 | - | 4 | 19 | 60.94% |
GS240920P00215000 | 2023-12-19 3:02PM EDT | 2024-09-20 | 0.97 | 0.85 | 0.97 | 0.00 | - | 1 | 31 | 50.01% |