Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00230000 | 2023-07-10 3:34PM EDT | 2024-06-21 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
GS250117C00230000 | 2024-02-27 11:09AM EDT | 2025-01-17 | 163.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
GS250620C00230000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 181.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GS251219C00230000 | 2024-01-02 1:45PM EDT | 2025-12-19 | 167.11 | 157.40 | 164.60 | 0.00 | - | 3 | 5 | 0.00% |
GS260116C00230000 | 2024-03-07 4:21PM EDT | 2026-01-16 | 167.78 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
GS261218C00230000 | 2024-03-07 10:45AM EDT | 2026-12-18 | 175.71 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00230000 | 2024-02-22 4:17PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 432.81% |
GS240419P00230000 | 2023-10-27 10:37AM EDT | 2024-04-19 | 4.35 | 0.78 | 0.94 | 0.00 | - | 1 | 0 | 119.82% |
GS240517P00230000 | 2024-03-15 2:45PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
GS240621P00230000 | 2024-03-15 2:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 25.00% |
GS240719P00230000 | 2024-03-22 2:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
GS240920P00230000 | 2024-02-27 2:32PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 12.50% |
GS241115P00230000 | 2024-03-20 2:17PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
GS241220P00230000 | 2024-02-15 4:49PM EDT | 2024-12-20 | 2.25 | 1.67 | 1.88 | 0.00 | - | 1 | 10 | 40.31% |
GS250117P00230000 | 2024-03-25 1:56PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 12.50% |
GS250620P00230000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
GS251219P00230000 | 2024-03-25 12:44PM EDT | 2025-12-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
GS260116P00230000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
GS261218P00230000 | 2024-03-12 1:58PM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |