Italia markets close in 5 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
415,25+9,07 (+2,23%)
Alla chiusura: 04:00PM EDT
415,01 -0,24 (-0,06%)
Preborsa: 07:07AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240621C002300002023-07-10 3:34PM EDT2024-06-2196.12117.75120.700.00-650.00%
GS250117C002300002024-02-27 11:09AM EDT2025-01-17163.350.000.000.00-180.00%
GS250620C002300002024-03-25 1:53PM EDT2025-06-20181.470.000.000.00-110.00%
GS251219C002300002024-01-02 1:45PM EDT2025-12-19167.11157.40164.600.00-350.00%
GS260116C002300002024-03-07 4:21PM EDT2026-01-16167.780.000.000.00-360.00%
GS261218C002300002024-03-07 10:45AM EDT2026-12-18175.710.000.000.00--30.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240328P002300002024-02-22 4:17PM EDT2024-03-280.060.000.200.00-11432.81%
GS240419P002300002023-10-27 10:37AM EDT2024-04-194.350.780.940.00-10119.82%
GS240517P002300002024-03-15 2:45PM EDT2024-05-170.080.000.000.00-2325.00%
GS240621P002300002024-03-15 2:48PM EDT2024-06-210.180.000.000.00-246925.00%
GS240719P002300002024-03-22 2:33PM EDT2024-07-190.250.000.000.00-113425.00%
GS240920P002300002024-02-27 2:32PM EDT2024-09-200.730.000.000.00-120912.50%
GS241115P002300002024-03-20 2:17PM EDT2024-11-151.150.000.000.00--412.50%
GS241220P002300002024-02-15 4:49PM EDT2024-12-202.251.671.880.00-11040.31%
GS250117P002300002024-03-25 1:56PM EDT2025-01-171.720.000.000.00-234712.50%
GS250620P002300002024-03-19 11:21AM EDT2025-06-203.950.000.000.00-23412.50%
GS251219P002300002024-03-25 12:44PM EDT2025-12-195.880.000.000.00-256.25%
GS260116P002300002024-03-22 10:21AM EDT2026-01-166.000.000.000.00-1176.25%
GS261218P002300002024-03-12 1:58PM EDT2026-12-1811.000.000.000.00--16.25%