Italia markets open in 4 hours 56 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.826,66 -1.253,04 (-3,29%) EUR/USD
1,0618 -0,0028 (-0,27%) Bitcoin EUR
57.559,41 -535,34 (-0,92%) CMC Crypto 200
1.260,72 +375,18 (+40,07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:295.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00295000 | 2024-04-15 10:31AM EDT | 2024-04-19 | 109.67 | 104.10 | 110.75 | 0.00 | - | 1 | 13 | 419.73% |
| GS240621C00295000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 111.65 | 108.95 | 111.15 | 0.00 | - | 1 | 172 | 54.30% |
| GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00295000 | 2024-04-17 10:06AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,309 | 181.25% |
| GS240426P00295000 | 2024-04-11 9:36AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.18 | 0.00 | - | - | 2 | 84.77% |
| GS240510P00295000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 53.13% |
| GS240517P00295000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.25 | 0.00 | - | 8 | 51 | 50.68% |
| GS240621P00295000 | 2024-04-15 9:46AM EDT | 2024-06-21 | 0.42 | 0.30 | 0.41 | 0.00 | - | 2 | 584 | 36.67% |
| GS240719P00295000 | 2024-04-15 1:41PM EDT | 2024-07-19 | 0.90 | 0.63 | 0.78 | 0.00 | - | 1 | 32 | 34.01% |
| GS240920P00295000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 2.88 | 1.59 | 1.80 | 0.00 | - | 1 | 129 | 30.88% |
| GS241018P00295000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 2.51 | 2.24 | 2.49 | 0.00 | - | 2 | 3 | 30.60% |
© 2024 Yahoo. Tutti i diritti riservati.