Italia markets closed
Dow Jones
37.893,51 +158,40 (+0,42%) Nasdaq
15.889,42 +4,41 (+0,03%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0624 -0,0002 (-0,02%) Bitcoin EUR
58.396,12 -1.860,10 (-3,09%) CMC Crypto 200
885,54 0,00 (0,00%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00300000 | 2024-03-14 2:30PM EDT | 2024-04-19 | 90.04 | 85.00 | 93.00 | 0.00 | - | 1 | 104 | 0.00% |
| GS240517C00300000 | 2024-04-10 12:29PM EDT | 2024-05-17 | 105.00 | 100.25 | 102.60 | 0.00 | - | 20 | 24 | 61.69% |
| GS240621C00300000 | 2024-04-15 9:59AM EDT | 2024-06-21 | 109.70 | 101.15 | 103.40 | 0.00 | - | 1 | 116 | 51.84% |
| GS240719C00300000 | 2024-04-11 10:53AM EDT | 2024-07-19 | 99.85 | 101.40 | 103.80 | 0.00 | - | 2 | 8 | 44.82% |
| GS240920C00300000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 116.35 | 104.35 | 105.80 | 0.00 | - | 1 | 27 | 39.20% |
| GS241115C00300000 | 2024-02-12 3:26PM EDT | 2024-11-15 | 102.50 | 100.30 | 104.15 | 0.00 | - | 1 | 11 | 30.56% |
| GS241220C00300000 | 2024-04-08 10:54AM EDT | 2024-12-20 | 119.76 | 108.35 | 109.95 | 0.00 | - | 15 | 30 | 37.38% |
| GS250117C00300000 | 2024-04-15 10:57AM EDT | 2025-01-17 | 113.84 | 109.90 | 111.90 | 0.00 | - | 3 | 576 | 37.90% |
| GS250321C00300000 | 2024-03-21 10:45AM EDT | 2025-03-21 | 125.00 | 111.60 | 114.70 | 0.00 | - | - | 50 | 37.22% |
| GS250620C00300000 | 2024-03-01 11:36AM EDT | 2025-06-20 | 107.20 | 130.85 | 134.25 | 0.00 | - | 1 | 23 | 49.57% |
| GS251219C00300000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 129.89 | 121.65 | 123.40 | 0.00 | - | 4 | 209 | 34.14% |
| GS260116C00300000 | 2024-04-15 2:10PM EDT | 2026-01-16 | 123.32 | 122.40 | 126.30 | -2.13 | -1.70% | 1 | 14 | 35.37% |
| GS261218C00300000 | 2024-03-08 2:39PM EDT | 2026-12-18 | 120.00 | 135.20 | 142.00 | 0.00 | - | 1 | 6 | 36.97% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00300000 | 2024-04-16 10:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 509 | 84.38% |
| GS240510P00300000 | 2024-04-12 3:58PM EDT | 2024-05-10 | 0.19 | 0.04 | 0.21 | 0.00 | - | 2 | 19 | 49.56% |
| GS240517P00300000 | 2024-04-16 9:58AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.16 | +0.02 | +14.29% | 2 | 497 | 42.29% |
| GS240621P00300000 | 2024-04-15 10:06AM EDT | 2024-06-21 | 0.45 | 0.48 | 0.55 | 0.00 | - | 2 | 1,698 | 35.01% |
| GS240719P00300000 | 2024-04-10 1:04PM EDT | 2024-07-19 | 1.21 | 0.90 | 1.01 | 0.00 | - | 2 | 31 | 32.78% |
| GS240920P00300000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 3.05 | 2.10 | 2.25 | 0.00 | - | 16 | 547 | 30.14% |
| GS241018P00300000 | 2024-04-15 11:30AM EDT | 2024-10-18 | 2.93 | 2.83 | 3.00 | 0.00 | - | 2 | 17 | 29.81% |
| GS241115P00300000 | 2024-04-15 12:18PM EDT | 2024-11-15 | 3.75 | 3.75 | 3.90 | 0.00 | - | 8 | 34 | 29.80% |
| GS241220P00300000 | 2024-04-15 12:27PM EDT | 2024-12-20 | 4.95 | 4.85 | 5.05 | 0.00 | - | 14 | 830 | 29.74% |
| GS250117P00300000 | 2024-04-15 3:00PM EDT | 2025-01-17 | 6.15 | 5.95 | 6.20 | 0.00 | - | 57 | 3,291 | 30.03% |
| GS250321P00300000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 9.60 | 7.65 | 8.15 | 0.00 | - | 5 | 33 | 29.67% |
| GS250620P00300000 | 2024-04-09 12:13PM EDT | 2025-06-20 | 9.85 | 10.15 | 10.85 | 0.00 | - | 1 | 206 | 29.22% |
| GS251219P00300000 | 2024-04-15 12:22PM EDT | 2025-12-19 | 15.00 | 15.10 | 15.80 | 0.00 | - | 1 | 126 | 28.49% |
| GS260116P00300000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 15.80 | 15.40 | 16.00 | 0.00 | - | 1 | 153 | 28.01% |
| GS261218P00300000 | 2024-04-15 9:49AM EDT | 2026-12-18 | 19.97 | 21.30 | 25.75 | 0.00 | - | 5 | 41 | 28.30% |
© 2024 Yahoo. Tutti i diritti riservati.