Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00305000 | 2024-01-09 12:20PM EDT | 2024-04-19 | 83.39 | 79.85 | 83.70 | 0.00 | - | 1 | 62 | 0.00% |
GS240517C00305000 | 2023-12-26 12:16PM EDT | 2024-05-17 | 83.45 | 75.15 | 77.85 | 0.00 | - | - | 1 | 0.00% |
GS240621C00305000 | 2024-03-22 1:34PM EDT | 2024-06-21 | 106.49 | 113.55 | 118.70 | 0.00 | - | 1 | 99 | 56.27% |
GS240920C00305000 | 2024-02-13 11:18AM EDT | 2024-09-20 | 81.73 | 90.95 | 94.55 | 0.00 | - | 20 | 78 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00305000 | 2024-03-21 9:30AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 273.24% |
GS240419P00305000 | 2024-03-14 11:44AM EDT | 2024-04-19 | 0.27 | 0.02 | 0.11 | 0.00 | - | 1 | 101 | 51.27% |
GS240517P00305000 | 2024-03-27 12:23PM EDT | 2024-05-17 | 0.26 | 0.18 | 0.23 | 0.00 | - | 2 | 48 | 37.84% |
GS240621P00305000 | 2024-03-22 2:45PM EDT | 2024-06-21 | 0.71 | 0.54 | 0.59 | 0.00 | - | 1 | 530 | 33.55% |
GS240719P00305000 | 2024-03-28 11:25AM EDT | 2024-07-19 | 0.95 | 0.89 | 0.96 | -1.11 | -53.88% | 2 | 19 | 31.71% |
GS240920P00305000 | 2024-03-20 2:38PM EDT | 2024-09-20 | 3.00 | 1.89 | 2.00 | 0.00 | - | 38 | 271 | 29.52% |
GS241018P00305000 | 2024-03-22 10:58AM EDT | 2024-10-18 | 3.10 | 2.54 | 2.73 | 0.00 | - | 2 | 2 | 29.47% |