Italia markets open in 7 hours 54 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.699,01 -2.271,73 (-3,67%) CMC Crypto 200
1.384,15 -39,95 (-2,81%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00310000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 112.10 | 113.00 | 115.55 | +8.46 | +8.16% | 12 | 13 | 71.61% |
| GS240621C00310000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 112.57 | 113.75 | 115.90 | +16.35 | +16.99% | 12 | 206 | 54.86% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 114.95 | 120.25 | 0.00 | - | 1 | 310 | 44.53% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 27.16% |
| GS241220C00310000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 91.45 | 120.55 | 122.25 | 0.00 | - | 7 | 38 | 38.10% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 120.00 | 121.55 | 123.50 | 0.00 | - | 1 | 459 | 37.71% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 123.15 | 126.50 | 0.00 | - | 2 | 5 | 37.30% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 126.70 | 129.40 | 0.00 | - | 2 | 21 | 35.74% |
| GS251219C00310000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 115.90 | 133.80 | 135.95 | 0.00 | - | 10 | 80 | 34.65% |
| GS260116C00310000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 120.11 | 134.45 | 137.30 | 0.00 | - | 1 | 15 | 34.79% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00310000 | 2024-04-15 12:06PM EDT | 2024-04-26 | 0.08 | 0.00 | 2.52 | 0.00 | - | - | 1 | 203.42% |
| GS240503P00310000 | 2024-04-23 12:13PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.07 | 0.00 | - | 20 | 48 | 68.75% |
| GS240510P00310000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.24 | 0.00 | - | - | 12 | 59.57% |
| GS240517P00310000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 95 | 118 | 47.17% |
| GS240524P00310000 | 2024-04-09 1:31PM EDT | 2024-05-24 | 0.39 | 0.02 | 0.28 | 0.00 | - | - | 1 | 49.27% |
| GS240621P00310000 | 2024-04-19 11:53AM EDT | 2024-06-21 | 0.48 | 0.22 | 0.31 | 0.00 | - | 1 | 855 | 36.23% |
| GS240719P00310000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 0.61 | 0.57 | 0.65 | -0.02 | -3.17% | 10 | 57 | 33.50% |
| GS240816P00310000 | 2024-04-24 1:30PM EDT | 2024-08-16 | 0.80 | 0.81 | 0.99 | -0.30 | -27.27% | 6 | 13 | 31.37% |
| GS240920P00310000 | 2024-04-23 2:44PM EDT | 2024-09-20 | 1.55 | 1.42 | 1.59 | 0.00 | - | 1 | 338 | 30.16% |
| GS241018P00310000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 3.35 | 2.14 | 2.21 | 0.00 | - | 7 | 28 | 29.74% |
| GS241115P00310000 | 2024-04-16 11:36AM EDT | 2024-11-15 | 4.85 | 2.50 | 2.89 | 0.00 | - | 6 | 45 | 29.45% |
| GS241220P00310000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 3.90 | 3.80 | 3.95 | +0.02 | +0.52% | 5 | 65 | 29.49% |
| GS250117P00310000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 5.05 | 4.80 | 5.10 | 0.00 | - | 2 | 1,608 | 29.96% |
| GS250321P00310000 | 2024-04-15 1:52PM EDT | 2025-03-21 | 9.55 | 6.50 | 6.70 | 0.00 | - | 1 | 4 | 29.27% |
| GS250620P00310000 | 2024-04-24 3:01PM EDT | 2025-06-20 | 9.30 | 8.90 | 9.30 | -1.72 | -15.61% | 3 | 561 | 28.88% |
| GS251219P00310000 | 2024-04-22 2:18PM EDT | 2025-12-19 | 14.45 | 12.25 | 13.95 | 0.00 | - | 26 | 169 | 28.05% |
| GS260116P00310000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.50 | 13.90 | 15.70 | 0.00 | - | 1 | 49 | 28.75% |
| GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 20.25 | 24.50 | 0.00 | - | 2 | 2 | 28.29% |
© 2024 Yahoo. Tutti i diritti riservati.