Italia markets closed
Dow Jones
37.845,49 -615,43 (-1,60%) Nasdaq
15.444,87 -267,88 (-1,70%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.697,96 -610,57 (-1,01%) CMC Crypto 200
1.379,67 -2,90 (-0,21%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00330000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 78.14 | 87.40 | 89.25 | 0.00 | - | 4 | 7 | 61.02% |
| GS240621C00330000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 88.30 | 88.20 | 89.95 | +13.80 | +18.52% | 10 | 1,076 | 45.72% |
| GS240719C00330000 | 2024-04-02 12:06PM EDT | 2024-07-19 | 86.63 | 87.30 | 91.95 | 0.00 | - | 2 | 10 | 43.23% |
| GS240816C00330000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 97.78 | 87.70 | 93.65 | 0.00 | - | 1 | 1 | 41.18% |
| GS240920C00330000 | 2024-04-11 12:58PM EDT | 2024-09-20 | 76.20 | 92.25 | 93.65 | 0.00 | - | 1 | 77 | 36.02% |
| GS241018C00330000 | 2024-04-15 10:37AM EDT | 2024-10-18 | 83.85 | 93.25 | 95.10 | 0.00 | - | - | 1 | 35.33% |
| GS241115C00330000 | 2024-04-24 2:11PM EDT | 2024-11-15 | 102.00 | 95.85 | 97.15 | 0.00 | - | 2 | 2 | 35.65% |
| GS241220C00330000 | 2024-04-12 10:06AM EDT | 2024-12-20 | 76.95 | 97.55 | 98.80 | 0.00 | - | 1 | 1 | 34.94% |
| GS250117C00330000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 99.70 | 98.60 | 100.40 | 0.00 | - | 5 | 544 | 34.82% |
| GS250321C00330000 | 2024-04-12 2:05PM EDT | 2025-03-21 | 80.15 | 102.40 | 103.75 | 0.00 | - | 7 | 7 | 34.51% |
| GS250620C00330000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 111.45 | 106.80 | 107.95 | -0.35 | -0.31% | 2 | 29 | 33.92% |
| GS251219C00330000 | 2024-04-15 1:21PM EDT | 2025-12-19 | 101.90 | 113.35 | 115.25 | 0.00 | - | 6 | 212 | 33.01% |
| GS260116C00330000 | 2024-03-28 9:39AM EDT | 2026-01-16 | 116.66 | 114.50 | 116.20 | 0.00 | - | 1 | 14 | 32.85% |
| GS261218C00330000 | 2024-03-12 1:50PM EDT | 2026-12-18 | 97.58 | 108.50 | 114.90 | 0.00 | - | - | 23 | 25.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00330000 | 2024-04-17 9:42AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 138.67% |
| GS240503P00330000 | 2024-04-22 11:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.19 | 0.00 | - | 4 | 10 | 61.72% |
| GS240510P00330000 | 2024-04-15 11:51AM EDT | 2024-05-10 | 0.21 | 0.01 | 0.26 | 0.00 | - | - | 7 | 52.88% |
| GS240517P00330000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 0.18 | 0.11 | 0.16 | 0.00 | - | 1 | 1,177 | 41.21% |
| GS240524P00330000 | 2024-04-12 2:00PM EDT | 2024-05-24 | 1.03 | 0.12 | 0.24 | 0.00 | - | 2 | 2 | 38.18% |
| GS240621P00330000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 0.86 | 0.49 | 0.58 | 0.00 | - | 3 | 1,047 | 31.58% |
| GS240719P00330000 | 2024-04-23 11:30AM EDT | 2024-07-19 | 1.06 | 1.04 | 1.18 | 0.00 | - | 2 | 123 | 29.68% |
| GS240816P00330000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 1.66 | 1.65 | 1.76 | 0.00 | - | 2 | 42 | 28.11% |
| GS240920P00330000 | 2024-04-24 10:34AM EDT | 2024-09-20 | 2.40 | 2.75 | 2.86 | 0.00 | - | 1 | 347 | 27.70% |
| GS241018P00330000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 4.40 | 3.70 | 3.85 | 0.00 | - | 2 | 2 | 27.56% |
| GS241115P00330000 | 2024-04-25 10:21AM EDT | 2024-11-15 | 5.00 | 4.70 | 4.95 | +0.05 | +1.01% | 6 | 16 | 27.59% |
| GS241220P00330000 | 2024-04-15 12:44PM EDT | 2024-12-20 | 8.80 | 6.35 | 6.60 | 0.00 | - | 1 | 61 | 27.97% |
| GS250117P00330000 | 2024-04-24 2:15PM EDT | 2025-01-17 | 7.10 | 7.65 | 7.85 | 0.00 | - | 2 | 1,502 | 28.11% |
| GS250321P00330000 | 2024-04-12 9:59AM EDT | 2025-03-21 | 14.80 | 9.60 | 9.90 | 0.00 | - | 22 | 22 | 27.55% |
| GS250620P00330000 | 2024-04-22 10:14AM EDT | 2025-06-20 | 14.00 | 12.75 | 14.15 | 0.00 | - | 5 | 124 | 28.20% |
| GS251219P00330000 | 2024-04-22 1:49PM EDT | 2025-12-19 | 18.30 | 17.80 | 18.35 | 0.00 | - | 5 | 126 | 26.49% |
| GS260116P00330000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.90 | 18.60 | 19.05 | -0.94 | -4.74% | 2 | 85 | 26.35% |
| GS261218P00330000 | 2024-03-27 11:56AM EDT | 2026-12-18 | 27.80 | 25.60 | 28.45 | 0.00 | - | 1 | 5 | 26.08% |
© 2024 Yahoo. Tutti i diritti riservati.