Italia markets close in 1 hour 42 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
415,89+0,64 (+0,15%)
In data: 10:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:335.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240419C003350002024-03-27 11:46AM EDT2024-04-1976.3178.1584.300.00-133369.80%
GS240517C003350002024-03-05 4:19PM EDT2024-05-1761.7081.6087.150.00-256756.52%
GS240621C003350002024-03-21 12:12PM EDT2024-06-2182.7381.8587.900.00-14945.25%
GS240719C003350002024-03-26 9:31AM EDT2024-07-1976.6385.3088.200.00-12139.88%
GS240920C003350002024-03-14 10:14AM EDT2024-09-2067.0088.7590.400.00-126735.27%
GS241018C003350002024-02-23 12:37PM EDT2024-10-1872.0079.5084.400.00-1123.54%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240328P003350002024-03-18 3:36PM EDT2024-03-280.090.000.010.00-429131.25%
GS240405P003350002024-03-22 3:44PM EDT2024-04-050.020.000.080.00-2252.34%
GS240412P003350002024-03-19 1:04PM EDT2024-04-120.270.010.230.00-2448.63%
GS240419P003350002024-03-26 2:04PM EDT2024-04-190.210.060.300.00-125142.19%
GS240426P003350002024-03-14 3:25PM EDT2024-04-261.050.190.230.00-2235.55%
GS240503P003350002024-03-25 11:59AM EDT2024-05-030.510.220.370.00-8834.38%
GS240517P003350002024-03-27 9:45AM EDT2024-05-170.590.450.490.00-19730.69%
GS240621P003350002024-03-21 10:51AM EDT2024-06-211.451.181.220.00-616528.10%
GS240719P003350002024-03-22 1:53PM EDT2024-07-192.421.942.010.00-22727.32%
GS240920P003350002024-03-21 12:12PM EDT2024-09-204.253.803.950.00-450126.25%