Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240419C00335000 | 2024-03-27 11:46AM EDT | 2024-04-19 | 76.31 | 78.15 | 84.30 | 0.00 | - | 1 | 333 | 69.80% |
GS240517C00335000 | 2024-03-05 4:19PM EDT | 2024-05-17 | 61.70 | 81.60 | 87.15 | 0.00 | - | 25 | 67 | 56.52% |
GS240621C00335000 | 2024-03-21 12:12PM EDT | 2024-06-21 | 82.73 | 81.85 | 87.90 | 0.00 | - | 1 | 49 | 45.25% |
GS240719C00335000 | 2024-03-26 9:31AM EDT | 2024-07-19 | 76.63 | 85.30 | 88.20 | 0.00 | - | 1 | 21 | 39.88% |
GS240920C00335000 | 2024-03-14 10:14AM EDT | 2024-09-20 | 67.00 | 88.75 | 90.40 | 0.00 | - | 1 | 267 | 35.27% |
GS241018C00335000 | 2024-02-23 12:37PM EDT | 2024-10-18 | 72.00 | 79.50 | 84.40 | 0.00 | - | 1 | 1 | 23.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00335000 | 2024-03-18 3:36PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 131.25% |
GS240405P00335000 | 2024-03-22 3:44PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 52.34% |
GS240412P00335000 | 2024-03-19 1:04PM EDT | 2024-04-12 | 0.27 | 0.01 | 0.23 | 0.00 | - | 2 | 4 | 48.63% |
GS240419P00335000 | 2024-03-26 2:04PM EDT | 2024-04-19 | 0.21 | 0.06 | 0.30 | 0.00 | - | 1 | 251 | 42.19% |
GS240426P00335000 | 2024-03-14 3:25PM EDT | 2024-04-26 | 1.05 | 0.19 | 0.23 | 0.00 | - | 2 | 2 | 35.55% |
GS240503P00335000 | 2024-03-25 11:59AM EDT | 2024-05-03 | 0.51 | 0.22 | 0.37 | 0.00 | - | 8 | 8 | 34.38% |
GS240517P00335000 | 2024-03-27 9:45AM EDT | 2024-05-17 | 0.59 | 0.45 | 0.49 | 0.00 | - | 1 | 97 | 30.69% |
GS240621P00335000 | 2024-03-21 10:51AM EDT | 2024-06-21 | 1.45 | 1.18 | 1.22 | 0.00 | - | 6 | 165 | 28.10% |
GS240719P00335000 | 2024-03-22 1:53PM EDT | 2024-07-19 | 2.42 | 1.94 | 2.01 | 0.00 | - | 2 | 27 | 27.32% |
GS240920P00335000 | 2024-03-21 12:12PM EDT | 2024-09-20 | 4.25 | 3.80 | 3.95 | 0.00 | - | 4 | 501 | 26.25% |