Italia markets close in 1 hour 34 minutes
FTSE MIB
33.878,25 -3,25 (-0,01%) Dow Jones
37.949,40 +174,02 (+0,46%) Nasdaq
15.541,20 -60,35 (-0,39%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,74 +0,01 (+0,01%) Bitcoin EUR
60.769,88 +2.275,33 (+3,89%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:56AM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00340000 | 2024-04-18 1:26PM EDT | 2024-04-19 | 63.77 | 60.60 | 68.15 | 0.00 | - | 2 | 808 | 202.05% |
| GS240426C00340000 | 2024-04-03 12:38PM EDT | 2024-04-26 | 75.15 | 60.55 | 69.05 | 0.00 | - | 10 | 10 | 85.30% |
| GS240503C00340000 | 2024-03-21 11:52AM EDT | 2024-05-03 | 75.00 | 61.00 | 69.05 | 0.00 | - | - | 10 | 62.28% |
| GS240517C00340000 | 2024-04-12 12:22PM EDT | 2024-05-17 | 52.30 | 61.90 | 69.70 | 0.00 | - | 1 | 44 | 48.78% |
| GS240621C00340000 | 2024-04-18 1:45PM EDT | 2024-06-21 | 66.23 | 63.85 | 69.40 | 0.00 | - | 3 | 663 | 31.64% |
| GS240719C00340000 | 2024-03-27 11:46AM EDT | 2024-07-19 | 75.56 | 65.40 | 71.90 | 0.00 | - | 1 | 12 | 33.38% |
| GS240920C00340000 | 2024-04-15 12:13PM EDT | 2024-09-20 | 71.50 | 70.95 | 74.75 | 0.00 | - | 2 | 125 | 30.54% |
| GS241018C00340000 | 2024-01-16 12:55PM EDT | 2024-10-18 | 61.85 | 60.75 | 62.35 | 0.00 | - | - | 3 | 0.00% |
| GS241115C00340000 | 2024-04-16 10:11AM EDT | 2024-11-15 | 73.80 | 76.05 | 78.25 | 0.00 | - | 2 | 7 | 30.61% |
| GS241220C00340000 | 2024-04-16 3:31PM EDT | 2024-12-20 | 73.59 | 77.55 | 81.55 | 0.00 | - | 2 | 27 | 31.91% |
| GS250117C00340000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 82.48 | 79.05 | 81.25 | 0.00 | - | 1 | 393 | 29.94% |
| GS250321C00340000 | 2024-04-15 1:19PM EDT | 2025-03-21 | 82.15 | 83.30 | 86.05 | 0.00 | - | 16 | 15 | 31.19% |
| GS250620C00340000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 87.20 | 88.15 | 90.95 | 0.00 | - | 2 | 78 | 31.29% |
| GS251219C00340000 | 2024-04-15 1:22PM EDT | 2025-12-19 | 94.95 | 96.00 | 100.95 | 0.00 | - | 2 | 13 | 32.17% |
| GS260116C00340000 | 2024-02-12 10:45AM EDT | 2026-01-16 | 83.50 | 89.30 | 91.75 | 0.00 | - | 5 | 4 | 26.10% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00340000 | 2024-04-18 2:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 386 | 125.00% |
| GS240426P00340000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.74 | 0.01 | 1.17 | 0.00 | - | 1 | 68 | 69.19% |
| GS240503P00340000 | 2024-04-17 10:17AM EDT | 2024-05-03 | 0.18 | 0.02 | 0.21 | 0.00 | - | 3 | 25 | 42.58% |
| GS240510P00340000 | 2024-04-17 1:20PM EDT | 2024-05-10 | 0.28 | 0.14 | 0.28 | 0.00 | - | 16 | 48 | 36.74% |
| GS240517P00340000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 0.42 | 0.20 | 0.43 | 0.00 | - | 10 | 138 | 34.33% |
| GS240621P00340000 | 2024-04-18 2:03PM EDT | 2024-06-21 | 1.31 | 1.24 | 1.34 | 0.00 | - | 4 | 845 | 28.94% |
| GS240719P00340000 | 2024-04-18 11:04AM EDT | 2024-07-19 | 2.27 | 2.21 | 2.50 | 0.00 | - | 2 | 101 | 28.18% |
| GS240816P00340000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 4.31 | 2.39 | 3.35 | 0.00 | - | 1 | 3 | 26.80% |
| GS240920P00340000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 7.00 | 4.85 | 5.15 | 0.00 | - | 3 | 507 | 27.00% |
| GS241018P00340000 | 2024-04-16 1:31PM EDT | 2024-10-18 | 7.60 | 6.25 | 6.45 | 0.00 | - | 1 | 19 | 26.87% |
| GS241115P00340000 | 2024-04-15 12:02PM EDT | 2024-11-15 | 8.27 | 7.50 | 7.85 | 0.00 | - | 119 | 212 | 26.93% |
| GS241220P00340000 | 2024-04-17 9:41AM EDT | 2024-12-20 | 9.68 | 9.35 | 9.65 | 0.00 | - | 2 | 131 | 27.07% |
| GS250117P00340000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 11.75 | 10.85 | 11.30 | 0.00 | - | 316 | 1,732 | 27.41% |
| GS250321P00340000 | 2024-04-15 9:56AM EDT | 2025-03-21 | 13.82 | 11.65 | 14.10 | 0.00 | - | 1 | 62 | 27.29% |
| GS250620P00340000 | 2024-04-15 10:46AM EDT | 2025-06-20 | 18.10 | 14.40 | 20.90 | 0.00 | - | 125 | 472 | 29.42% |
| GS251219P00340000 | 2024-04-12 1:47PM EDT | 2025-12-19 | 27.35 | 22.25 | 24.65 | 0.00 | - | 10 | 20 | 26.94% |
| GS260116P00340000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 25.15 | 23.35 | 27.40 | 0.00 | - | 1 | 187 | 27.96% |
© 2024 Yahoo. Tutti i diritti riservati.