Italia markets close in 2 hours

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
415,78+0,53 (+0,13%)
In data: 10:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:355.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240328C003550002024-03-27 12:34PM EDT2024-03-2855.2058.4564.600.00-51182.42%
GS240412C003550002024-03-19 2:39PM EDT2024-04-1235.9959.0065.150.00-353551.37%
GS240419C003550002024-03-26 3:22PM EDT2024-04-1955.0860.8564.700.00-2519657.89%
GS240426C003550002024-03-27 12:34PM EDT2024-04-2657.3059.3066.000.00-5555.76%
GS240503C003550002024-03-25 9:30AM EDT2024-05-0354.6560.6067.100.00-11153.78%
GS240517C003550002024-03-26 2:12PM EDT2024-05-1757.0261.3067.650.00-1027747.26%
GS240621C003550002024-03-26 3:27PM EDT2024-06-2158.3765.9068.000.00-117437.09%
GS240719C003550002024-03-19 9:38AM EDT2024-07-1942.6567.5568.950.00-216833.82%
GS240920C003550002024-03-26 2:12PM EDT2024-09-2064.7271.4072.400.00-10139131.53%
GS241018C003550002024-03-26 10:25AM EDT2024-10-1866.6673.1574.700.00-21031.85%
GS261218C003550002024-03-22 1:50PM EDT2026-12-18102.00103.70112.000.00-1131.04%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240328P003550002024-03-25 3:50PM EDT2024-03-280.020.000.010.00-67596.88%
GS240405P003550002024-03-28 9:37AM EDT2024-04-050.740.000.20+0.68+1,133.33%16548.44%
GS240412P003550002024-03-27 3:51PM EDT2024-04-120.110.090.120.00-102133.79%
GS240419P003550002024-03-28 10:00AM EDT2024-04-190.370.240.27+0.09+32.14%81,12631.71%
GS240426P003550002024-03-25 3:27PM EDT2024-04-260.730.390.440.00-102330.13%
GS240517P003550002024-03-28 9:57AM EDT2024-05-170.900.870.92-0.26-22.41%115226.66%
GS240621P003550002024-03-27 2:11PM EDT2024-06-212.582.162.230.00-278025.38%
GS240719P003550002024-03-25 10:29AM EDT2024-07-194.453.303.450.00-113924.99%
GS240920P003550002024-03-22 12:26PM EDT2024-09-207.476.106.200.00-118024.42%
GS241018P003550002024-03-12 10:25AM EDT2024-10-1813.357.507.700.00--124.64%