Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240328C00355000 | 2024-03-27 12:34PM EDT | 2024-03-28 | 55.20 | 58.45 | 64.60 | 0.00 | - | 5 | 1 | 182.42% |
GS240412C00355000 | 2024-03-19 2:39PM EDT | 2024-04-12 | 35.99 | 59.00 | 65.15 | 0.00 | - | 35 | 35 | 51.37% |
GS240419C00355000 | 2024-03-26 3:22PM EDT | 2024-04-19 | 55.08 | 60.85 | 64.70 | 0.00 | - | 25 | 196 | 57.89% |
GS240426C00355000 | 2024-03-27 12:34PM EDT | 2024-04-26 | 57.30 | 59.30 | 66.00 | 0.00 | - | 5 | 5 | 55.76% |
GS240503C00355000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 54.65 | 60.60 | 67.10 | 0.00 | - | 1 | 11 | 53.78% |
GS240517C00355000 | 2024-03-26 2:12PM EDT | 2024-05-17 | 57.02 | 61.30 | 67.65 | 0.00 | - | 102 | 77 | 47.26% |
GS240621C00355000 | 2024-03-26 3:27PM EDT | 2024-06-21 | 58.37 | 65.90 | 68.00 | 0.00 | - | 1 | 174 | 37.09% |
GS240719C00355000 | 2024-03-19 9:38AM EDT | 2024-07-19 | 42.65 | 67.55 | 68.95 | 0.00 | - | 2 | 168 | 33.82% |
GS240920C00355000 | 2024-03-26 2:12PM EDT | 2024-09-20 | 64.72 | 71.40 | 72.40 | 0.00 | - | 101 | 391 | 31.53% |
GS241018C00355000 | 2024-03-26 10:25AM EDT | 2024-10-18 | 66.66 | 73.15 | 74.70 | 0.00 | - | 2 | 10 | 31.85% |
GS261218C00355000 | 2024-03-22 1:50PM EDT | 2026-12-18 | 102.00 | 103.70 | 112.00 | 0.00 | - | 1 | 1 | 31.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240328P00355000 | 2024-03-25 3:50PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 75 | 96.88% |
GS240405P00355000 | 2024-03-28 9:37AM EDT | 2024-04-05 | 0.74 | 0.00 | 0.20 | +0.68 | +1,133.33% | 1 | 65 | 48.44% |
GS240412P00355000 | 2024-03-27 3:51PM EDT | 2024-04-12 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 21 | 33.79% |
GS240419P00355000 | 2024-03-28 10:00AM EDT | 2024-04-19 | 0.37 | 0.24 | 0.27 | +0.09 | +32.14% | 8 | 1,126 | 31.71% |
GS240426P00355000 | 2024-03-25 3:27PM EDT | 2024-04-26 | 0.73 | 0.39 | 0.44 | 0.00 | - | 10 | 23 | 30.13% |
GS240517P00355000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 0.90 | 0.87 | 0.92 | -0.26 | -22.41% | 1 | 152 | 26.66% |
GS240621P00355000 | 2024-03-27 2:11PM EDT | 2024-06-21 | 2.58 | 2.16 | 2.23 | 0.00 | - | 2 | 780 | 25.38% |
GS240719P00355000 | 2024-03-25 10:29AM EDT | 2024-07-19 | 4.45 | 3.30 | 3.45 | 0.00 | - | 1 | 139 | 24.99% |
GS240920P00355000 | 2024-03-22 12:26PM EDT | 2024-09-20 | 7.47 | 6.10 | 6.20 | 0.00 | - | 11 | 80 | 24.42% |
GS241018P00355000 | 2024-03-12 10:25AM EDT | 2024-10-18 | 13.35 | 7.50 | 7.70 | 0.00 | - | - | 1 | 24.64% |