Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240405C00365000 | 2024-03-22 11:41AM EDT | 2024-04-05 | 44.92 | 50.85 | 55.20 | 0.00 | - | 1 | 6 | 76.34% |
GS240419C00365000 | 2024-03-28 3:43PM EDT | 2024-04-19 | 54.00 | 52.10 | 56.60 | +9.99 | +22.70% | 111 | 198 | 52.84% |
GS240426C00365000 | 2024-03-28 1:54PM EDT | 2024-04-26 | 53.30 | 52.70 | 57.00 | +5.74 | +12.07% | 2 | 0 | 47.57% |
GS240517C00365000 | 2024-03-27 11:44AM EDT | 2024-05-17 | 49.90 | 55.30 | 59.50 | 0.00 | - | 1 | 31 | 42.88% |
GS240621C00365000 | 2024-03-22 2:37PM EDT | 2024-06-21 | 50.10 | 56.40 | 60.00 | 0.00 | - | 6 | 133 | 33.83% |
GS240719C00365000 | 2024-03-21 1:58PM EDT | 2024-07-19 | 56.55 | 59.25 | 62.20 | 0.00 | - | 2 | 24 | 32.79% |
GS240920C00365000 | 2024-03-21 12:13PM EDT | 2024-09-20 | 61.95 | 63.60 | 66.25 | 0.00 | - | 13 | 89 | 31.01% |
GS241018C00365000 | 2024-03-20 2:47PM EDT | 2024-10-18 | 48.45 | 65.80 | 68.60 | 0.00 | - | 2 | 4 | 31.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GS240405P00365000 | 2024-03-28 9:37AM EDT | 2024-04-05 | 0.41 | 0.00 | 0.20 | +0.30 | +272.73% | 13 | 112 | 44.78% |
GS240412P00365000 | 2024-03-27 2:33PM EDT | 2024-04-12 | 0.21 | 0.12 | 0.15 | 0.00 | - | 4 | 67 | 31.35% |
GS240419P00365000 | 2024-03-28 1:21PM EDT | 2024-04-19 | 0.37 | 0.34 | 0.37 | -0.11 | -22.92% | 25 | 643 | 29.86% |
GS240426P00365000 | 2024-03-28 11:54AM EDT | 2024-04-26 | 0.58 | 0.50 | 0.76 | -0.27 | -31.76% | 1 | 34 | 29.86% |
GS240503P00365000 | 2024-03-28 9:51AM EDT | 2024-05-03 | 0.79 | 0.69 | 0.80 | -0.26 | -24.76% | 4 | 3 | 27.10% |
GS240517P00365000 | 2024-03-28 11:16AM EDT | 2024-05-17 | 1.33 | 1.16 | 1.32 | -0.09 | -6.34% | 3 | 100 | 25.76% |
GS240621P00365000 | 2024-03-28 3:32PM EDT | 2024-06-21 | 2.86 | 2.81 | 2.95 | -1.09 | -27.59% | 27 | 238 | 24.58% |
GS240719P00365000 | 2024-03-28 12:16PM EDT | 2024-07-19 | 4.35 | 4.20 | 4.55 | -1.00 | -18.69% | 8 | 74 | 24.56% |
GS240920P00365000 | 2024-03-25 3:39PM EDT | 2024-09-20 | 7.47 | 7.40 | 7.60 | -2.43 | -24.55% | 5 | 191 | 23.90% |
GS241018P00365000 | 2024-03-27 3:13PM EDT | 2024-10-18 | 10.33 | 8.95 | 9.65 | 0.00 | - | 1 | 15 | 24.58% |