Italia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
417,69+2,44 (+0,59%)
Alla chiusura: 04:00PM EDT
418,00 +0,31 (+0,07%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:365.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240405C003650002024-03-22 11:41AM EDT2024-04-0544.9250.8555.200.00-1676.34%
GS240419C003650002024-03-28 3:43PM EDT2024-04-1954.0052.1056.60+9.99+22.70%11119852.84%
GS240426C003650002024-03-28 1:54PM EDT2024-04-2653.3052.7057.00+5.74+12.07%2047.57%
GS240517C003650002024-03-27 11:44AM EDT2024-05-1749.9055.3059.500.00-13142.88%
GS240621C003650002024-03-22 2:37PM EDT2024-06-2150.1056.4060.000.00-613333.83%
GS240719C003650002024-03-21 1:58PM EDT2024-07-1956.5559.2562.200.00-22432.79%
GS240920C003650002024-03-21 12:13PM EDT2024-09-2061.9563.6066.250.00-138931.01%
GS241018C003650002024-03-20 2:47PM EDT2024-10-1848.4565.8068.600.00-2431.24%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GS240405P003650002024-03-28 9:37AM EDT2024-04-050.410.000.20+0.30+272.73%1311244.78%
GS240412P003650002024-03-27 2:33PM EDT2024-04-120.210.120.150.00-46731.35%
GS240419P003650002024-03-28 1:21PM EDT2024-04-190.370.340.37-0.11-22.92%2564329.86%
GS240426P003650002024-03-28 11:54AM EDT2024-04-260.580.500.76-0.27-31.76%13429.86%
GS240503P003650002024-03-28 9:51AM EDT2024-05-030.790.690.80-0.26-24.76%4327.10%
GS240517P003650002024-03-28 11:16AM EDT2024-05-171.331.161.32-0.09-6.34%310025.76%
GS240621P003650002024-03-28 3:32PM EDT2024-06-212.862.812.95-1.09-27.59%2723824.58%
GS240719P003650002024-03-28 12:16PM EDT2024-07-194.354.204.55-1.00-18.69%87424.56%
GS240920P003650002024-03-25 3:39PM EDT2024-09-207.477.407.60-2.43-24.55%519123.90%
GS241018P003650002024-03-27 3:13PM EDT2024-10-1810.338.959.650.00-11524.58%