Italia markets close in 1 hour 48 minutes
FTSE MIB
34.207,00 +482,18 (+1,43%) Dow Jones
38.321,11 +81,13 (+0,21%) Nasdaq
15.544,42 +93,12 (+0,60%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,50 -0,40 (-0,49%) Bitcoin EUR
62.170,27 +426,64 (+0,69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00380000 | 2024-04-22 2:34PM EDT | 2024-04-26 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| GS240503C00380000 | 2024-04-22 10:09AM EDT | 2024-05-03 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| GS240510C00380000 | 2024-04-22 12:49PM EDT | 2024-05-10 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS240517C00380000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 46 | 310 | 0.00% |
| GS240524C00380000 | 2024-04-09 11:19AM EDT | 2024-05-24 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS240531C00380000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 28.91 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| GS240621C00380000 | 2024-04-22 1:35PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 889 | 0.00% |
| GS240719C00380000 | 2024-04-22 1:14PM EDT | 2024-07-19 | 42.93 | 0.00 | 0.00 | 0.00 | - | 20 | 177 | 0.00% |
| GS240816C00380000 | 2024-04-19 12:48PM EDT | 2024-08-16 | 38.39 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GS240920C00380000 | 2024-04-22 10:18AM EDT | 2024-09-20 | 44.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1,782 | 0.00% |
| GS241018C00380000 | 2024-04-19 12:01PM EDT | 2024-10-18 | 44.50 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
| GS241115C00380000 | 2024-04-15 12:08PM EDT | 2024-11-15 | 47.65 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 0.00% |
| GS241220C00380000 | 2024-04-16 2:04PM EDT | 2024-12-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| GS250117C00380000 | 2024-04-22 11:44AM EDT | 2025-01-17 | 54.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,004 | 0.00% |
| GS250321C00380000 | 2024-04-22 11:30AM EDT | 2025-03-21 | 59.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GS250620C00380000 | 2024-04-22 10:08AM EDT | 2025-06-20 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| GS251219C00380000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 81.50 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| GS260116C00380000 | 2024-04-15 10:19AM EDT | 2026-01-16 | 77.90 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| GS261218C00380000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 77.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00380000 | 2024-04-22 3:18PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,434 | 1,441 | 25.00% |
| GS240503P00380000 | 2024-04-22 3:23PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 273 | 12.50% |
| GS240510P00380000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 19 | 169 | 6.25% |
| GS240517P00380000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 221 | 921 | 6.25% |
| GS240524P00380000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 27 | 6.25% |
| GS240531P00380000 | 2024-04-22 2:12PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 6.25% |
| GS240621P00380000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 66 | 1,166 | 6.25% |
| GS240719P00380000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 38 | 236 | 3.13% |
| GS240816P00380000 | 2024-04-22 2:24PM EDT | 2024-08-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 3.13% |
| GS240920P00380000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 3.13% |
| GS241018P00380000 | 2024-04-19 10:23AM EDT | 2024-10-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 3.13% |
| GS241115P00380000 | 2024-04-17 10:56AM EDT | 2024-11-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 3.13% |
| GS241220P00380000 | 2024-04-17 10:57AM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| GS250117P00380000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 97 | 1,322 | 3.13% |
| GS250321P00380000 | 2024-04-15 12:43PM EDT | 2025-03-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
| GS250620P00380000 | 2024-04-15 1:25PM EDT | 2025-06-20 | 30.62 | 0.00 | 0.00 | 0.00 | - | 74 | 330 | 1.56% |
| GS251219P00380000 | 2024-04-16 10:08AM EDT | 2025-12-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 1.56% |
| GS260116P00380000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| GS261218P00380000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 50.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.