Italia markets open in 1 hour 14 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.647,94 -812,14 (-2,11%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
60.014,62 -2.285,58 (-3,67%) CMC Crypto 200
1.386,29 -37,81 (-2,66%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00385000 | 2024-04-22 1:49PM EDT | 2024-04-26 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240503C00385000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 33.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00385000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240524C00385000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240621C00385000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719C00385000 | 2024-04-23 3:53PM EDT | 2024-07-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS240920C00385000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00385000 | 2024-04-15 9:40AM EDT | 2024-10-18 | 45.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS261218C00385000 | 2024-04-10 9:51AM EDT | 2026-12-18 | 80.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00385000 | 2024-04-24 12:43PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GS240503P00385000 | 2024-04-24 1:56PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GS240510P00385000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240517P00385000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GS240524P00385000 | 2024-04-24 3:37PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS240531P00385000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS240621P00385000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| GS240719P00385000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GS240920P00385000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| GS241018P00385000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.